NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00107000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 61 | 135 | 0.00% |
| NTAP240517C00107000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NTAP240524C00107000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NTAP240531C00107000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 5.29 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 0.00% |
| NTAP240607C00107000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00107000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.