NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00106000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 3.19 | 2.50 | 3.80 | +1.22 | +61.93% | 39 | 109 | 36.91% |
| NTAP240517C00106000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.20 | +2.40 | +266.67% | 12 | 3,470 | 28.05% |
| NTAP240524C00106000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 4.10 | 2.70 | 4.70 | +0.93 | +29.34% | 6 | 16 | 28.00% |
| NTAP240531C00106000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 5.60 | 6.50 | 7.60 | 0.00 | - | 20 | 96 | 51.69% |
| NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 6.80 | 7.20 | 0.00 | - | - | 6 | 42.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00106000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 17 | 83 | 26.07% |
| NTAP240524P00106000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 0.95 | 0.60 | 0.75 | -0.60 | -38.71% | 2 | 11 | 21.92% |
© 2024 Yahoo. All rights reserved.