NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00104000 | 2024-05-07 1:35PM EDT | 2024-05-10 | 3.70 | 3.50 | 6.90 | +0.15 | +4.23% | 1 | 90 | 111.04% |
| NTAP240517C00104000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 5.20 | 3.70 | 6.90 | +3.55 | +215.15% | 1 | 1 | 52.34% |
| NTAP240524C00104000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 6.10 | 6.00 | 8.10 | +0.43 | +7.58% | 1 | 4 | 54.76% |
| NTAP240531C00104000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 4.40 | 7.80 | 9.70 | 0.00 | - | 41 | 55 | 52.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00104000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 64 | 48 | 57.42% |
| NTAP240517P00104000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.42 | 0.10 | 0.20 | 0.00 | - | 1 | 124 | 25.44% |
| NTAP240524P00104000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 0.48 | 0.30 | 0.40 | -0.42 | -46.67% | 16 | 6 | 23.46% |
© 2024 Yahoo. All rights reserved.