NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00103000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.16 | 3.60 | 5.40 | 0.00 | - | 34 | 54 | 39.45% |
| NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 5.50 | 5.90 | 0.00 | - | 20 | 98 | 34.57% |
| NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 7.70 | 7.90 | 0.00 | - | 3 | 25 | 44.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 63.48% |
| NTAP240517P00103000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 24 | 88 | 25.20% |
| NTAP240524P00103000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.52 | 0.30 | 0.40 | 0.00 | - | 44 | 66 | 22.36% |
| NTAP240531P00103000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 3.94 | 2.00 | 2.20 | 0.00 | - | 8 | 8 | 40.11% |
| NTAP240607P00103000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 4.13 | 2.20 | 2.35 | 0.00 | - | 8 | 8 | 36.67% |
© 2024 Yahoo. All rights reserved.