NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00102000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 5.25 | 5.50 | 9.20 | 0.00 | - | 8 | 139 | 144.43% |
| NTAP240517C00102000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.00 | 5.60 | 8.90 | 0.00 | - | 1 | 65 | 62.33% |
| NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 5.35 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 53.86% |
| NTAP240531C00102000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 7.79 | 9.30 | 10.70 | 0.00 | - | 1 | 6 | 51.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00102000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 24 | 66 | 81.35% |
| NTAP240517P00102000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.23% |
| NTAP240524P00102000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.25 | 0.00 | - | 38 | 55 | 25.68% |
| NTAP240531P00102000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 1.91 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 42.36% |
© 2024 Yahoo. All rights reserved.