NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00101000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 6.17 | 6.40 | 10.20 | 0.00 | - | 6 | 14 | 126.76% |
| NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 6.60 | 10.40 | 0.00 | - | 10 | 112 | 73.05% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 8.10 | 9.40 | 0.00 | - | 1 | 13 | 41.07% |
| NTAP240531C00101000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 7.91 | 10.00 | 12.20 | 0.00 | - | 2 | 6 | 55.05% |
| NTAP240607C00101000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 10.10 | 10.20 | 11.90 | +1.70 | +20.24% | 1 | 1 | 55.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00101000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 121 | 72.95% |
| NTAP240517P00101000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 42.14% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 26.03% |
| NTAP240531P00101000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.45 | -0.40 | -22.22% | 1 | 44 | 41.53% |
© 2024 Yahoo. All rights reserved.