NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00100000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240517C00100000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| NTAP240524C00100000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240531C00100000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240621C00100000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00100000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTAP240517P00100000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240524P00100000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NTAP240531P00100000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240607P00100000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240614P00100000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NTAP240621P00100000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NTAP240719P00100000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NTAP240816P00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NTAP240920P00100000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTAP260116P00100000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.