NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00055000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 46.10 | 51.20 | 55.10 | 0.00 | - | - | 1 | 212.50% |
| NTAP250117C00055000 | 2023-12-13 3:41PM EDT | 2025-01-17 | 35.50 | 31.50 | 35.20 | 0.00 | - | 13 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| NTAP250117P00055000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 750 | 51.12% |
| NTAP260116P00055000 | 2024-04-17 12:15PM EDT | 2026-01-16 | 2.00 | 0.10 | 2.25 | 0.00 | - | 5 | 18 | 42.77% |
© 2024 Yahoo. All rights reserved.