NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00113000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00113000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00113000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240628P00113000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.