NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00111000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00111000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00111000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240628P00111000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240705P00111000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.