Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00109000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NTAP240628P00109000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NTAP240705P00109000 | 2024-06-03 11:50AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |