Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00108000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240628P00108000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240705P00108000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |