NTAP - NetApp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP230609C000540002023-06-01 10:40AM EDT54.0017.600.000.000.00--00.00%
NTAP230609C000605002023-06-01 9:38AM EDT60.509.600.000.000.00--00.00%
NTAP230609C000610002023-05-26 12:25PM EDT61.009.420.000.000.00-100.00%
NTAP230609C000625002023-06-01 10:34AM EDT62.509.000.000.000.00--00.00%
NTAP230609C000630002023-06-01 9:41AM EDT63.007.500.000.000.00-200.00%
NTAP230609C000640002023-06-08 12:39PM EDT64.006.300.000.000.00-200.00%
NTAP230609C000650002023-06-06 10:57AM EDT65.005.230.000.000.00-300.00%
NTAP230609C000655002023-06-01 1:55PM EDT65.506.490.000.000.00--00.00%
NTAP230609C000660002023-06-02 3:14PM EDT66.005.470.000.000.00-200.00%
NTAP230609C000670002023-06-08 10:06AM EDT67.003.000.000.000.00-200.00%
NTAP230609C000680002023-06-08 10:24AM EDT68.001.950.000.000.00-300.00%
NTAP230609C000690002023-06-07 2:14PM EDT69.002.200.000.000.00-700.00%
NTAP230609C000700002023-06-08 3:50PM EDT70.000.540.000.000.00-2700.00%
NTAP230609C000710002023-06-08 2:11PM EDT71.000.070.000.000.00-1806.25%
NTAP230609C000720002023-06-08 2:08PM EDT72.000.060.000.000.00-2012.50%
NTAP230609C000730002023-06-08 2:08PM EDT73.000.040.000.000.00-12025.00%
NTAP230609C000740002023-06-08 11:01AM EDT74.000.010.000.000.00-1025.00%
NTAP230609C000750002023-06-02 12:01PM EDT75.000.100.000.000.00-30025.00%
NTAP230609C000760002023-05-30 9:30AM EDT76.000.350.000.000.00--050.00%
NTAP230609C000780002023-05-31 3:50PM EDT78.000.500.000.000.00--050.00%
NTAP230609C000790002023-05-30 12:54PM EDT79.000.140.000.000.00--050.00%
NTAP230609C000800002023-06-01 9:50AM EDT80.000.060.000.000.00--050.00%
NTAP230609C000850002023-06-01 11:39AM EDT85.000.020.000.000.00--050.00%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP230609P000500002023-06-01 11:39AM EDT50.000.020.000.000.00--050.00%
NTAP230609P000530002023-05-22 9:33AM EDT53.000.100.000.000.00--050.00%
NTAP230609P000550002023-05-17 1:53PM EDT55.000.200.000.000.00--050.00%
NTAP230609P000560002023-05-31 3:37PM EDT56.000.150.000.000.00-61050.00%
NTAP230609P000580002023-05-25 10:45AM EDT58.000.250.000.000.00--050.00%
NTAP230609P000600002023-06-01 11:40AM EDT60.000.040.000.000.00--050.00%
NTAP230609P000605002023-05-31 3:34PM EDT60.500.680.000.000.00--050.00%
NTAP230609P000610002023-05-31 3:51PM EDT61.000.700.000.000.00-2050.00%
NTAP230609P000615002023-05-31 2:49PM EDT61.500.660.000.000.00--050.00%
NTAP230609P000620002023-06-01 10:08AM EDT62.000.050.000.000.00--050.00%
NTAP230609P000625002023-06-05 12:57PM EDT62.500.040.000.000.00-1050.00%
NTAP230609P000630002023-06-01 10:08AM EDT63.000.050.000.000.00-10050.00%
NTAP230609P000635002023-05-31 11:13AM EDT63.500.970.000.000.00-1050.00%
NTAP230609P000640002023-06-07 2:14PM EDT64.000.100.000.000.00-6050.00%
NTAP230609P000645002023-06-01 9:36AM EDT64.500.100.000.000.00--050.00%
NTAP230609P000650002023-06-05 10:34AM EDT65.000.010.000.000.00-5050.00%
NTAP230609P000655002023-05-31 11:23AM EDT65.501.500.000.000.00--025.00%
NTAP230609P000660002023-06-07 2:14PM EDT66.000.160.000.000.00-6025.00%
NTAP230609P000670002023-06-08 9:36AM EDT67.000.050.000.000.00-5025.00%
NTAP230609P000680002023-06-07 9:55AM EDT68.000.050.000.000.00-1012.50%
NTAP230609P000690002023-06-08 1:16PM EDT69.000.100.000.000.00-20012.50%
NTAP230609P000700002023-06-08 2:06PM EDT70.000.350.000.000.00-4203.13%
NTAP230609P000710002023-06-07 12:52PM EDT71.000.610.000.000.00-5200.00%
NTAP230609P000720002023-06-08 9:50AM EDT72.002.110.000.000.00-200.00%
NTAP230609P000730002023-06-07 3:50PM EDT73.002.050.000.000.00-3600.00%
NTAP230609P000740002023-06-02 9:43AM EDT74.003.200.000.000.00-100.00%