Canada markets open in 3 hours 42 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.08-1.54 (-2.28%)
At close: 04:00PM EST
66.08 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP230217C000500002022-12-07 1:28PM EST50.0013.4613.8014.800.00--10.00%
NTAP230217C000525002023-01-23 10:58AM EST52.5014.700.000.000.00-100.00%
NTAP230217C000550002022-12-27 1:55PM EST55.005.3110.5011.400.00-51277.44%
NTAP230217C000575002023-01-12 3:03PM EST57.507.500.000.000.00-12500.00%
NTAP230217C000600002023-02-03 3:12PM EST60.007.800.000.000.00-400.00%
NTAP230217C000625002023-02-03 3:08PM EST62.505.300.000.000.00-100.00%
NTAP230217C000650002023-02-06 3:30PM EST65.002.000.000.000.00-300.00%
NTAP230217C000675002023-02-06 11:41AM EST67.500.950.000.000.00-403.13%
NTAP230217C000700002023-02-03 2:30PM EST70.000.540.000.000.00-906.25%
NTAP230217C000725002023-02-03 1:30PM EST72.500.200.000.000.00-2012.50%
NTAP230217C000750002023-01-23 9:45AM EST75.000.050.000.000.00-1012.50%
NTAP230217C000775002023-02-02 12:07PM EST77.500.050.000.000.00-11025.00%
NTAP230217C000800002023-01-20 3:37PM EST80.000.050.000.000.00-1025.00%
NTAP230217C000850002023-01-27 2:23PM EST85.000.050.000.000.00-1025.00%
NTAP230217C000900002023-01-27 2:15PM EST90.000.050.000.000.00-1050.00%
NTAP230217C000950002023-01-27 2:25PM EST95.000.050.000.000.00-66050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP230217P000475002022-12-19 1:59PM EST47.500.300.000.150.00--194.53%
NTAP230217P000500002023-01-10 9:30AM EST50.000.200.000.000.00-1050.00%
NTAP230217P000525002023-01-09 3:56PM EST52.500.250.000.000.00-1025.00%
NTAP230217P000550002023-02-02 12:10PM EST55.000.060.000.000.00-4025.00%
NTAP230217P000575002023-02-02 3:18PM EST57.500.100.000.000.00-1025.00%
NTAP230217P000600002023-02-06 1:33PM EST60.000.150.000.000.00-10012.50%
NTAP230217P000625002023-02-06 10:45AM EST62.500.350.000.000.00-1306.25%
NTAP230217P000650002023-02-06 3:13PM EST65.000.820.000.000.00-603.13%
NTAP230217P000675002023-02-06 10:04AM EST67.501.800.000.000.00-900.00%
NTAP230217P000700002023-02-06 3:15PM EST70.004.000.000.000.00-100.00%
NTAP230217P000725002023-02-06 3:17PM EST72.506.400.000.000.00-100.00%
NTAP230217P000750002023-02-02 10:25AM EST75.006.300.000.000.00-400.00%
NTAP230217P000775002022-11-23 1:35PM EST77.506.2018.4019.100.00--50247.78%