NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 51.90 | 0.00 | - | 1 | 1 | 60.00 | 1.47 | -0.57 | -27.94% | 2 | 26 |
| 41.66 | 0.00 | - | 1 | 14 | 65.00 | 2.50 | 0.00 | - | 3 | 9 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 3.07 | 0.00 | - | 2 | 7 |
| 43.76 | 0.00 | - | 1 | 24 | 70.00 | 5.70 | 0.00 | - | 22 | 23 |
| 35.50 | 0.00 | - | 40 | 14 | 72.50 | 6.00 | 0.00 | - | 4 | 4 |
| 33.90 | 0.00 | - | 2 | 12 | 75.00 | 4.40 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | - | 3 | 77.50 | 5.00 | 0.00 | - | 1 | 41 |
| 31.80 | 0.00 | - | 1 | 14 | 80.00 | 4.57 | -0.39 | -7.86% | 2 | 27 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 5.80 | 0.00 | - | 4 | 18 |
| 28.31 | 0.00 | - | 2 | 4 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 7.20 | 0.00 | - | 2 | 15 |
| 21.60 | 0.00 | - | 20 | 35 | 90.00 | 8.50 | 0.00 | - | 1 | 3 |
| 29.81 | 0.00 | - | 1 | 2 | 92.50 | 9.51 | 0.00 | - | 1 | 1 |
| 18.69 | 0.00 | - | 10 | 26 | 95.00 | 10.80 | 0.00 | - | 2 | 2 |
| 17.80 | 0.00 | - | 2 | 3 | 97.50 | 10.50 | 0.00 | - | 5 | 6 |
| 20.02 | 0.00 | - | 1 | 12 | 100.00 | 10.60 | -0.91 | -7.91% | 14 | 4 |
| 20.00 | 0.00 | - | 7 | 266 | 105.00 | 12.60 | -0.70 | -5.26% | 6 | 12 |
| 18.10 | 0.00 | - | 1 | 53 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 71 | 115.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 2 | 59 | 120.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 13 | 121 | 125.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 100 | 130.00 | - | - | - | - | - |
| 10.71 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 25 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 126 | 150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 118 | 155.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 20 | 21 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.