NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 90.00 | 23.15 | 19.50 | 22.10 | 0.00 | - | - | 2 | 33.00% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 19.20 | 20.50 | 0.00 | - | 4 | 5 | 36.11% |
| NTAP250620C00100000 | 2024-05-02 1:53PM EDT | 100.00 | 15.30 | 16.50 | 17.50 | 0.00 | - | 6 | 45 | 34.89% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 110.00 | 10.80 | 11.70 | 12.50 | 0.00 | - | 40 | 242 | 33.17% |
| NTAP250620C00115000 | 2024-04-26 9:59AM EDT | 115.00 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 32.39% |
| NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 120.00 | 10.00 | 8.00 | 8.70 | 0.00 | - | 6 | 9 | 32.00% |
| NTAP250620C00125000 | 2024-04-29 9:48AM EDT | 125.00 | 6.20 | 6.60 | 7.30 | 0.00 | - | 1 | 101 | 31.80% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 20 | 31.37% |
| NTAP250620C00135000 | 2024-04-22 9:59AM EDT | 135.00 | 3.51 | 4.50 | 5.00 | 0.00 | - | - | 8 | 31.25% |
| NTAP250620C00145000 | 2024-04-10 9:57AM EDT | 145.00 | 3.50 | 2.90 | 3.40 | 0.00 | - | - | 12 | 30.91% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | - | 2 | 32.03% |
| NTAP250620P00080000 | 2024-04-18 10:47AM EDT | 80.00 | 3.90 | 2.90 | 3.50 | 0.00 | - | - | 17 | 30.98% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 85.00 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 29.59% |
| NTAP250620P00095000 | 2024-04-17 11:13AM EDT | 95.00 | 8.20 | 6.80 | 7.40 | 0.00 | - | - | 200 | 27.48% |
| NTAP250620P00097500 | 2024-04-23 11:24AM EDT | 97.50 | 9.90 | 7.60 | 8.30 | 0.00 | - | - | 1 | 26.97% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 100.00 | 10.90 | 8.60 | 9.30 | 0.00 | - | - | 3 | 26.52% |
| NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 115.00 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 31.60% |
© 2024 Yahoo. All rights reserved.