NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 45.06% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 85.00 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 41.30% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 24.08% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 100.00 | 13.70 | 15.10 | 17.90 | 0.00 | - | 2 | 17 | 40.65% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 105.00 | 9.90 | 12.40 | 13.00 | 0.00 | - | 25 | 31 | 33.73% |
| NTAP250321C00110000 | 2024-04-29 12:45PM EDT | 110.00 | 9.50 | 10.20 | 10.70 | 0.00 | - | 168 | 258 | 33.02% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 115.00 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 26.36% |
| NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 125.00 | 3.80 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 31.35% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 130.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 19 | 36 | 31.15% |
| NTAP250321C00135000 | 2024-04-15 9:54AM EDT | 135.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 62 | 31.32% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 140.00 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 29.47% |
| NTAP250321C00160000 | 2024-05-01 10:13AM EDT | 160.00 | 0.95 | 0.95 | 1.25 | 0.00 | - | 7 | 6 | 31.32% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-04-19 11:13AM EDT | 80.00 | 3.10 | 2.00 | 2.50 | 0.00 | - | 14 | 84 | 30.82% |
| NTAP250321P00085000 | 2024-03-26 10:02AM EDT | 85.00 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 5 | 33.21% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 6.70 | 7.20 | 0.00 | - | - | 3 | 27.55% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 110.00 | 14.60 | 12.50 | 12.90 | 0.00 | - | 137 | 137 | 24.96% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 22.73% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 26.18% |
© 2024 Yahoo. All rights reserved.