NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
| 51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
| 48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
| 28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
| 18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 25 |
| 16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
| 13.75 | 0.00 | - | 6 | 9 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
| 35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
| 32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | -0.90 | -90.00% | 1 | 219 |
| 9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
| 30.93 | 0.00 | - | 3 | 61 | 75.00 | 0.25 | 0.00 | - | 10 | 145 |
| 31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
| 23.50 | 0.00 | - | 2 | 972 | 80.00 | 0.50 | 0.00 | - | 2 | 243 |
| 9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.60 | 0.00 | - | 18 | 103 |
| 22.60 | 0.00 | - | 12 | 295 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
| 21.25 | +5.15 | +31.99% | 4 | 177 | 87.50 | 0.25 | -0.08 | -24.24% | 2 | 691 |
| 15.30 | 0.00 | - | 1 | 755 | 90.00 | 0.38 | +0.03 | +8.57% | 7 | 318 |
| 14.40 | 0.00 | - | 2 | 138 | 92.50 | 0.60 | 0.00 | - | 1 | 672 |
| 14.50 | +0.95 | +7.01% | 3 | 608 | 95.00 | 0.77 | -0.08 | -9.41% | 3 | 197 |
| 8.37 | 0.00 | - | 1 | 235 | 97.50 | 1.10 | -0.15 | -12.00% | 1 | 330 |
| 11.05 | 0.00 | - | 2 | 473 | 100.00 | 1.55 | -0.30 | -16.22% | 23 | 1,315 |
| 7.10 | +0.05 | +0.71% | 15 | 1,672 | 105.00 | 3.10 | -0.38 | -10.92% | 60 | 1,281 |
| 4.40 | +0.10 | +2.33% | 59 | 1,657 | 110.00 | 5.30 | -0.30 | -5.36% | 91 | 504 |
| 2.45 | +0.11 | +4.70% | 39 | 1,214 | 115.00 | 8.50 | -5.50 | -39.29% | 11 | 32 |
| 1.37 | +0.12 | +9.60% | 15 | 693 | 120.00 | 20.63 | 0.00 | - | 6 | 116 |
| 0.74 | -0.04 | -5.13% | 3 | 145 | 125.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 697 | 130.00 | 28.63 | 0.00 | - | 8 | 0 |
| 0.31 | +0.01 | +3.33% | 1 | 703 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 825 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.