NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Shares of the AI bellwether surge 9%, top US$1,000 for the first time

New Technology Acquisition Holdings, Inc. (NTAC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0025

-0.0075

(-75.00%)

As of 01:17PM EDT. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
May 07, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
May 06, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	15,000
May 03, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	32,200
May 02, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	600
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Apr 29, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 26, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 25, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	500
Apr 24, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Apr 15, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,600
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
Apr 09, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 08, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Apr 03, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 02, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 01, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 28, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 27, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	200
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0100	0.0300	0.0100	0.0300	0.0300	65,300
Mar 21, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	2,000
Mar 20, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,900
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Mar 07, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	31,100
Mar 06, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1,000
Mar 05, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 04, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 01, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	300
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0031	0.0250	0.0031	0.0250	0.0250	1,200
Feb 22, 2024	0.0024	0.0250	0.0024	0.0250	0.0250	1,600
Feb 21, 2024	0.0025	0.0240	0.0025	0.0100	0.0100	1,200
Feb 20, 2024	0.0025	0.0200	0.0025	0.0100	0.0100	1,200
Feb 16, 2024	0.0030	0.0200	0.0030	0.0055	0.0055	5,500
Feb 15, 2024	0.0013	0.0200	0.0013	0.0100	0.0100	61,300
Feb 14, 2024	0.0011	0.0250	0.0011	0.0126	0.0126	5,000
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 12, 2024	0.0011	0.0130	0.0011	0.0130	0.0130	900
Feb 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,000
Feb 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,900
Feb 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Feb 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
Feb 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,000
Jan 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	38,700
Jan 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,200
Jan 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
Jan 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,600
Jan 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	700
Jan 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jan 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,100
Jan 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jan 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jan 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 04, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	20,300
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	900
Jan 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,200
Dec 29, 2023	0.0140	0.0151	0.0130	0.0151	0.0151	51,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,314.09-32.67(-0.15%)

S&P 5005,318.74+11.73(+0.22%)

DOW39,401.01-270.03(-0.68%)

CAD/USD0.7301-0.0005(-0.06%)

CRUDE OIL77.03-0.54(-0.70%)

Bitcoin CAD93,348.07-2,863.27(-2.98%)

NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

New Technology Acquisition Holdings, Inc. (NTAC)

S&P/TSX
22,314.09
-32.67(-0.15%)

S&P 500
5,318.74
+11.73(+0.22%)

DOW
39,401.01
-270.03(-0.68%)

CAD/USD
0.7301
-0.0005(-0.06%)

CRUDE OIL
77.03
-0.54(-0.70%)

Bitcoin CAD
93,348.07
-2,863.27(-2.98%)