Canada markets closed

NetApp Inc (NTA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
118.30+1.72 (+1.48%)
At close: 08:00AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024118.30118.30118.30118.30118.30-
Jun 13, 2024116.58116.58116.58116.58116.58-
Jun 12, 2024116.36116.36116.36116.36116.36-
Jun 11, 2024113.04113.04113.04113.04113.04-
Jun 10, 2024112.02112.02112.02112.02112.02-
Jun 07, 2024111.10111.10111.10111.10111.10-
Jun 06, 2024111.84111.84111.84111.84111.84-
Jun 05, 2024109.18109.18109.18109.18109.18-
Jun 04, 2024108.50108.50108.50108.50108.50-
Jun 03, 2024110.86110.86110.86110.86110.86-
May 31, 2024105.50105.50105.50105.50105.50-
May 30, 2024107.60107.60107.60107.60107.60-
May 29, 2024108.02108.02108.02108.02108.02-
May 28, 2024106.52106.52106.52106.52106.52-
May 27, 2024106.52106.52106.52106.52106.52-
May 24, 2024105.06105.06105.06105.06105.06-
May 23, 2024105.80105.80105.80105.80105.80-
May 22, 2024103.62103.62103.62103.62103.62-
May 21, 2024102.90102.90102.90102.90102.90-
May 20, 2024100.36100.36100.36100.36100.36-
May 17, 2024100.66100.66100.66100.66100.66-
May 16, 2024101.26101.26101.26101.26101.26-
May 15, 2024100.26100.26100.26100.26100.26-
May 14, 202499.7899.7899.7899.7899.78-
May 13, 2024100.50100.50100.50100.50100.50-
May 10, 2024100.22100.22100.22100.22100.22-
May 09, 2024101.18101.18101.18101.18101.18-
May 08, 202499.4899.4899.4899.4899.48-
May 07, 202499.6899.6899.6899.6899.68-
May 06, 202496.7396.7396.7396.7396.73-
May 03, 202495.2495.2495.2495.2495.24-
May 02, 202493.7094.0493.7094.0494.0440
Apr 30, 202495.2495.2495.2495.2495.24-
Apr 29, 202494.4094.4094.4094.4094.40-
Apr 26, 202494.7394.7394.7394.7394.73-
Apr 25, 202491.7191.7191.7191.7191.71-
Apr 24, 202493.1693.1693.1693.1693.16-
Apr 23, 202491.3391.3391.3391.3391.33-
Apr 22, 202491.9191.9191.9191.9191.91-
Apr 19, 202492.7292.7292.7292.7292.72-
Apr 18, 202494.4794.4794.4794.4794.47-
Apr 17, 202496.0296.0296.0296.0296.02-
Apr 16, 202495.8395.8395.8395.8395.83-
Apr 15, 202495.5095.5095.5095.5095.50-
Apr 12, 202497.4497.4497.4497.4497.44-
Apr 11, 202495.0595.0595.0595.0595.05-
Apr 10, 202495.5495.5495.5495.5495.54-
Apr 09, 202497.0797.0797.0797.0797.07-
Apr 08, 202496.4496.4496.4496.4496.44-
Apr 05, 202496.5296.5296.5296.5296.52-
Apr 04, 202499.4499.4499.4499.4499.44-
Apr 04, 20240.5 Dividend
Apr 03, 202496.4096.4096.4096.4095.90-
Apr 02, 202497.3497.3497.3497.3496.84-
Mar 28, 202497.0097.0097.0097.0096.50-
Mar 27, 202496.5596.5596.5596.5596.05-
Mar 26, 202496.7596.7596.7596.7596.25-
Mar 25, 202496.5596.5596.5596.5596.05-
Mar 22, 202496.9596.9596.9596.9596.45-
Mar 21, 202496.1596.1596.1596.1595.65-
Mar 20, 202494.8094.8094.8094.8094.31-
Mar 19, 202494.1094.1094.1094.1093.61-
Mar 18, 202493.6593.6593.6593.6593.16-
Mar 15, 202493.4593.4593.4593.4592.97-
Mar 14, 202494.1094.1094.1094.1093.61-
Mar 13, 202493.6093.6093.6093.6093.11-
Mar 12, 202494.1594.1594.1594.1593.66-
Mar 11, 202493.8593.8593.8593.8593.36-
Mar 08, 202494.6594.6594.6594.6594.16-
Mar 07, 202495.2595.2595.2595.2594.76-
Mar 06, 202494.3594.3594.3594.3593.86-
Mar 05, 202494.3594.3594.3594.3593.86-
Mar 04, 202496.5096.5096.5096.5096.00-
Mar 01, 202494.1094.1094.1094.1093.61-
Feb 29, 202480.9580.9580.9580.9580.53-
Feb 28, 202480.0080.0080.0080.0079.59-
Feb 27, 202479.6579.6579.6579.6579.24-
Feb 26, 202480.1580.1580.1580.1579.73-
Feb 23, 202479.1079.1079.1079.1078.69-
Feb 22, 202478.5078.5078.5078.5078.09-
Feb 21, 202478.5078.5078.5078.5078.09-
Feb 20, 202479.5079.5079.5079.5079.09-
Feb 19, 202479.3079.3079.3079.3078.89-
Feb 16, 202480.9080.9080.9080.9080.48-
Feb 15, 202481.3081.3081.3081.3080.88-
Feb 14, 202481.1581.1581.1581.1580.73-
Feb 13, 202483.7083.7083.7083.7083.27-
Feb 12, 202482.8082.8082.8082.8082.37-
Feb 09, 202482.1582.1582.1582.1581.72-
Feb 08, 202480.6080.6080.6080.6080.18-
Feb 07, 202480.9580.9580.9580.9580.53-
Feb 06, 202480.9080.9080.9080.9080.48-
Feb 05, 202480.9580.9580.9580.9580.53-
Feb 02, 202480.7580.7580.7580.7580.33-
Feb 01, 202480.5580.5580.5580.5580.13-
Jan 31, 202481.1581.1581.1581.1580.73-
Jan 30, 202481.3581.8081.3581.8081.3860
Jan 29, 202480.9080.9080.9080.9080.48-
Jan 26, 202481.4081.4081.4081.4080.98-
Jan 25, 202481.1081.1081.1081.1080.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...