Canada markets close in 2 hours

Northern Star Investment Corp. IV (NSTD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.69-0.09 (-0.83%)
As of 10:25AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.7810.7810.6910.6910.693,100
Mar 27, 202410.8210.8310.7810.7810.781,665
Mar 26, 202411.1511.1511.1511.1511.15-
Mar 25, 202411.1311.1511.1311.1511.153,407
Mar 22, 202410.7710.9110.7710.8610.861,143
Mar 21, 202410.6010.7710.6010.7710.77757
Mar 20, 202410.9010.9010.8310.8310.83461
Mar 19, 202410.9711.0010.8010.9010.903,393
Mar 18, 202412.7313.0010.9411.0011.0021,755
Mar 15, 202410.7710.7710.7710.7710.77-
Mar 14, 202410.7710.8010.7610.7710.7712,302
Mar 13, 202410.7510.7510.7510.7510.7516,963
Mar 12, 202410.7010.7010.7010.7010.70-
Mar 11, 202410.7010.7010.7010.7010.70-
Mar 08, 202410.6210.7010.6010.7010.7011,079
Mar 07, 202410.6510.6510.6510.6510.65-
Mar 06, 202410.6510.6510.6510.6510.65-
Mar 05, 202410.6510.6510.6510.6510.65-
Mar 04, 202410.6510.6510.6510.6510.651,800
Mar 01, 202410.6610.6610.6610.6610.66296
Feb 29, 202410.6410.6410.6310.6410.641,930
Feb 28, 202410.6410.6410.6410.6410.64-
Feb 27, 202410.6410.6410.6410.6410.64100
Feb 26, 202410.6410.6410.6410.6410.64-
Feb 23, 202410.6410.6410.6410.6410.64-
Feb 22, 202410.6410.6410.6410.6410.64-
Feb 21, 202410.6410.6410.6410.6410.64-
Feb 20, 202410.6310.6410.6210.6410.644,201
Feb 16, 202410.6010.6010.6010.6010.60246
Feb 15, 202410.6010.6010.6010.6010.60-
Feb 14, 202410.5910.6010.5910.6010.601,500
Feb 13, 202410.6010.6010.5910.6010.602,803
Feb 12, 202410.5510.5510.5510.5510.55-
Feb 09, 202410.5510.5510.5510.5510.55-
Feb 08, 202410.5510.5510.5510.5510.55-
Feb 07, 202410.5510.5510.5510.5510.55-
Feb 06, 202410.5510.5510.5510.5510.55-
Feb 05, 202410.5510.5510.5510.5510.55-
Feb 02, 202410.5510.5510.5510.5510.55-
Feb 01, 202410.5510.5510.5510.5510.55-
Jan 31, 202410.5510.5510.5510.5510.55-
Jan 30, 202410.5510.5510.5510.5510.55-
Jan 29, 202410.5510.5510.5510.5510.55-
Jan 26, 202410.5510.5510.5510.5510.55-
Jan 25, 202410.5510.5510.5510.5510.55-
Jan 24, 202410.5510.5510.5510.5510.55-
Jan 23, 202410.5510.5510.5510.5510.55-
Jan 22, 202410.5510.5510.5510.5510.55-
Jan 19, 202410.5510.5510.5510.5510.55-
Jan 18, 202410.5510.5510.5510.5510.55-
Jan 17, 202410.5510.5510.5510.5510.55-
Jan 16, 202410.5510.5510.5510.5510.55-
Jan 12, 202410.5510.5510.5510.5510.55-
Jan 11, 202410.5510.5510.5510.5510.55-
Jan 10, 202410.5510.5510.5510.5510.55100
Jan 09, 202410.5010.5010.5010.5010.50-
Jan 08, 202410.5010.5010.5010.5010.50-
Jan 05, 202410.5010.5010.5010.5010.50-
Jan 04, 202410.5010.5010.5010.5010.50-
Jan 03, 202410.5010.5010.5010.5010.50-
Jan 02, 202410.5010.5010.5010.5010.50-
Dec 29, 202310.5110.5110.5010.5010.5030,232
Dec 28, 202310.5010.5010.5010.5010.50-
Dec 27, 202310.5510.5510.5010.5010.504,200
Dec 26, 202310.5510.5510.5510.5510.55-
Dec 22, 202310.5510.5510.5510.5510.55-
Dec 21, 202310.5510.5510.5510.5510.55-
Dec 20, 202310.5510.5510.5510.5510.55-
Dec 19, 202310.5510.5510.5510.5510.55-
Dec 18, 202310.5510.5510.5510.5510.55-
Dec 15, 202310.5510.5510.5510.5510.55-
Dec 14, 202310.5510.5510.5510.5510.55-
Dec 13, 202310.5510.5510.5510.5510.55-
Dec 12, 202310.5510.5510.5510.5510.55-
Dec 11, 202310.5510.5510.5510.5510.55-
Dec 08, 202310.5510.5510.5510.5510.55-
Dec 07, 202310.5510.5510.5510.5510.55-
Dec 06, 202310.5510.5510.5510.5510.55-
Dec 05, 202310.5510.5510.5510.5510.55-
Dec 04, 202310.5510.5510.5510.5510.55-
Dec 01, 202310.5510.5510.5510.5510.55-
Nov 30, 202310.5510.5510.5510.5510.55-
Nov 29, 202310.5510.5510.5510.5510.55-
Nov 28, 202310.5510.5510.5510.5510.55-
Nov 27, 202310.5510.5510.5510.5510.55-
Nov 24, 202310.5510.5510.5510.5510.55100
Nov 22, 202310.5410.5410.5410.5410.54-
Nov 21, 202310.5410.5410.5210.5410.548,170
Nov 20, 202310.5110.5110.5110.5110.51-
Nov 17, 202310.5310.5310.5110.5110.514,602
Nov 16, 202310.5010.5010.5010.5010.50-
Nov 15, 202310.5010.5010.5010.5010.50-
Nov 14, 202310.5010.5010.5010.5010.50-
Nov 13, 202310.5010.5010.5010.5010.50-
Nov 10, 202310.5010.5010.5010.5010.50-
Nov 09, 202310.5010.5010.5010.5010.50-
Nov 08, 202310.5010.5010.5010.5010.50-
Nov 07, 202310.4910.5010.4910.5010.504,309
Nov 06, 202310.4910.5010.4910.5010.5016,100
Nov 03, 202310.4410.4410.4410.4410.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...