Canada markets closed

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1075-0.0123 (-10.27%)
At close: 03:59PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.11750.12600.10750.10750.1075232,500
Apr 11, 20240.11990.12610.11740.11980.119839,800
Apr 10, 20240.14000.14000.11910.12000.120076,900
Apr 09, 20240.12290.12720.11970.11970.119735,600
Apr 08, 20240.14000.14000.11500.12200.1220394,000
Apr 05, 20240.13200.13890.12270.12270.1227219,500
Apr 04, 20240.13000.14140.11550.13420.1342402,700
Apr 03, 20240.09740.12000.09740.11370.1137385,000
Apr 02, 20240.09200.10000.09030.09990.0999306,800
Apr 01, 20240.09770.10450.09340.09780.0978179,100
Mar 28, 20240.08500.09460.08500.09460.094694,000
Mar 27, 20240.08530.08850.08350.08690.0869161,900
Mar 26, 20240.08180.08560.08140.08300.0830273,900
Mar 25, 20240.08230.08590.08230.08330.0833228,000
Mar 22, 20240.08000.08210.08000.08010.0801161,500
Mar 21, 20240.08670.09000.08100.08150.0815293,000
Mar 20, 20240.08850.08890.08100.08340.0834343,500
Mar 19, 20240.08900.08990.08200.08850.088566,600
Mar 18, 20240.08500.09370.08500.08860.0886107,000
Mar 15, 20240.09750.10040.08510.08910.0891321,900
Mar 14, 20240.10000.10400.10000.10000.1000105,000
Mar 13, 20240.09380.10570.09380.10550.105591,400
Mar 12, 20240.10500.10890.10500.10560.105656,800
Mar 11, 20240.10000.10910.10000.10750.107536,600
Mar 08, 20240.11000.11000.10130.10470.104742,400
Mar 07, 20240.10150.10150.09600.10000.100099,700
Mar 06, 20240.10000.10000.09220.09220.092261,400
Mar 05, 20240.10500.10930.09000.09000.0900454,200
Mar 04, 20240.10500.10700.09700.10570.105783,600
Mar 01, 20240.10580.11000.10190.10550.1055250,200
Feb 29, 20240.09420.10000.09400.10000.100046,500
Feb 28, 20240.08760.09700.08300.09350.093573,500
Feb 27, 20240.09410.10000.09000.09000.0900145,800
Feb 26, 20240.09480.10170.09300.09500.095089,100
Feb 23, 20240.09010.10400.09010.09900.0990248,800
Feb 22, 20240.10500.10530.09820.10400.1040297,300
Feb 21, 20240.10700.10700.10500.10590.105931,200
Feb 20, 20240.10350.10600.10350.10600.106020,300
Feb 16, 20240.10510.10590.10330.10380.103819,600
Feb 15, 20240.10000.10860.10000.10860.108635,400
Feb 14, 20240.10800.10800.10290.10500.105051,400
Feb 13, 20240.10490.11050.10440.11000.1100125,600
Feb 12, 20240.10100.10980.10010.10800.1080191,100
Feb 09, 20240.10410.11270.10410.10960.109624,400
Feb 08, 20240.11040.11130.10400.10500.1050214,700
Feb 07, 20240.11550.12320.11300.11320.1132148,600
Feb 06, 20240.11500.11860.11500.11850.118532,000
Feb 05, 20240.12000.12190.11500.11500.1150241,000
Feb 02, 20240.13000.13000.12150.12270.1227198,800
Feb 01, 20240.12300.13200.12300.12760.1276199,700
Jan 31, 20240.12790.12860.12450.12450.1245119,500
Jan 30, 20240.12700.13260.12450.12450.1245104,800
Jan 29, 20240.12500.13000.12430.12800.1280169,400
Jan 26, 20240.12210.13090.12210.12620.126246,300
Jan 25, 20240.13000.13000.12440.12780.127813,000
Jan 24, 20240.12610.12750.12200.12610.126163,300
Jan 23, 20240.12000.12710.12000.12650.126549,000
Jan 22, 20240.12790.12790.12000.12000.1200144,700
Jan 19, 20240.12200.12400.12000.12400.124094,200
Jan 18, 20240.12200.12500.12200.12200.122015,500
Jan 17, 20240.12770.12770.12160.12160.121631,500
Jan 16, 20240.13140.13360.12590.12590.125977,500
Jan 12, 20240.12400.13560.12400.12800.128065,900
Jan 11, 20240.13530.13670.12410.13000.130041,200
Jan 10, 20240.13000.13500.12400.13440.134446,700
Jan 09, 20240.13500.13500.13000.13170.1317103,300
Jan 08, 20240.14000.14400.13500.13500.1350108,200
Jan 05, 20240.12010.13250.12010.13000.1300127,400
Jan 04, 20240.12140.13070.12140.12840.1284195,900
Jan 03, 20240.12070.12080.12000.12070.120791,400
Jan 02, 20240.12150.12660.11410.11940.1194203,300
Dec 29, 20230.11300.12000.11300.11550.115560,200
Dec 28, 20230.12270.12600.12000.12000.1200175,000
Dec 27, 20230.13270.13490.12290.12300.1230229,900
Dec 26, 20230.14000.14020.13950.13950.139570,000
Dec 22, 20230.13740.14000.13100.13930.1393439,100
Dec 21, 20230.12300.14400.12300.12610.1261233,600
Dec 20, 20230.11200.13330.11200.13060.1306345,000
Dec 19, 20230.10480.12600.10110.11980.1198501,600
Dec 18, 20230.09080.09500.08220.09500.0950405,500
Dec 15, 20230.08020.09050.08000.08380.0838462,800
Dec 14, 20230.08850.09390.08500.08600.0860608,500
Dec 13, 20230.09390.09630.08810.09000.0900210,900
Dec 12, 20230.09680.09730.09360.09360.093625,400
Dec 11, 20230.09370.10000.09370.09660.0966119,000
Dec 08, 20230.10300.10350.09500.09930.0993160,600
Dec 07, 20230.10000.11000.10000.10000.100071,700
Dec 06, 20230.10870.11160.10290.10720.1072119,900
Dec 05, 20230.11120.11120.10900.10900.109020,700
Dec 04, 20230.11320.11480.11100.11290.112915,400
Dec 01, 20230.11000.12020.10940.11100.1110333,000
Nov 30, 20230.11520.11520.11070.11320.113229,000
Nov 29, 20230.11000.11900.11000.11260.1126268,700
Nov 28, 20230.11850.11900.11000.11250.1125527,300
Nov 27, 20230.10600.12240.10600.11850.118592,100
Nov 24, 20230.11580.12250.11580.11670.116718,100
Nov 22, 20230.11200.12950.11200.12950.12953,900
Nov 21, 20230.10960.12000.10960.12000.120063,300
Nov 20, 20230.10500.12050.10500.10980.1098156,800
Nov 17, 20230.12000.12080.12000.12050.120532,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...