Canada markets open in 9 hours 24 minutes

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1308-0.0109 (-7.69%)
At close: 03:05PM EDT
Time Period:
Sept 22, 2022 - Sept 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20230.13470.13640.12000.13080.130893,400
Sept 20, 20230.13500.14320.13500.14170.14176,300
Sept 19, 20230.14000.14410.14000.14180.14187,300
Sept 18, 20230.14110.14510.14000.14350.143523,100
Sept 15, 20230.14590.14590.13290.13400.134030,300
Sept 14, 20230.13310.14560.13270.14560.145626,300
Sept 13, 20230.13600.13670.12510.13480.1348141,300
Sept 12, 20230.14200.14400.13520.14400.1440122,700
Sept 11, 20230.15990.15990.13600.14400.1440107,900
Sept 08, 20230.13720.14440.13540.14180.141889,300
Sept 07, 20230.14500.14990.14200.14860.148644,900
Sept 06, 20230.14500.14500.13470.14140.141413,800
Sept 05, 20230.14880.15000.14150.14560.145662,200
Sept 01, 20230.14890.15000.14760.14780.147832,400
Aug 31, 20230.15640.15640.14900.14900.149019,100
Aug 30, 20230.16520.16520.15480.16000.1600110,300
Aug 29, 20230.15380.16350.15000.15070.150730,700
Aug 28, 20230.14100.16000.14100.15450.154548,100
Aug 25, 20230.14970.15330.14000.15100.151093,900
Aug 24, 20230.15480.15580.14480.15580.1558200,200
Aug 23, 20230.14700.15910.14530.14940.149436,400
Aug 22, 20230.14500.15300.14500.15300.153018,600
Aug 21, 20230.14730.14930.14670.14800.148045,100
Aug 18, 20230.14660.14960.14500.14730.147320,800
Aug 17, 20230.14700.15000.14500.14710.147144,000
Aug 16, 20230.16120.16370.14800.14800.1480163,000
Aug 15, 20230.16290.16290.15580.15700.157019,400
Aug 14, 20230.16500.16500.15070.15710.157128,300
Aug 11, 20230.15180.17240.15180.17240.1724111,900
Aug 10, 20230.14700.17000.14700.15640.156433,800
Aug 09, 20230.15000.16000.14700.16000.160060,500
Aug 08, 20230.15390.15700.15260.15420.154225,800
Aug 07, 20230.15170.16000.15170.15390.153914,800
Aug 04, 20230.15150.15960.15150.15580.1558286,200
Aug 03, 20230.15450.15780.14860.15330.153399,200
Aug 02, 20230.15690.16000.15150.16000.1600107,400
Aug 01, 20230.15250.15700.15250.15700.157023,000
Jul 31, 20230.15110.16700.15110.15630.1563132,200
Jul 28, 20230.15000.15500.14500.15490.1549169,400
Jul 27, 20230.15500.15500.14620.14620.1462148,300
Jul 26, 20230.16000.16600.15400.15400.1540163,500
Jul 25, 20230.16250.17300.15600.15880.1588338,400
Jul 24, 20230.15860.16660.15860.16450.1645134,500
Jul 21, 20230.18760.18760.16890.17200.172057,500
Jul 20, 20230.19920.19920.17760.17760.177615,200
Jul 19, 20230.17630.20470.17630.19880.198815,600
Jul 18, 20230.17500.17960.16000.17820.178273,600
Jul 17, 20230.19210.19230.17330.18810.188163,800
Jul 14, 20230.20000.20000.18010.18410.184162,800
Jul 13, 20230.15880.19500.15880.19500.1950365,500
Jul 12, 20230.15660.16190.15360.15900.159058,500
Jul 11, 20230.15600.15600.14780.14780.1478154,800
Jul 10, 20230.15420.15690.15000.15600.1560297,300
Jul 07, 20230.15500.16000.15000.15530.1553147,700
Jul 06, 20230.15000.16660.15000.15000.1500219,900
Jul 05, 20230.17000.17140.16430.16430.1643133,800
Jul 03, 20230.16330.16980.15140.16000.1600175,700
Jun 30, 20230.17180.17500.16000.16790.1679134,200
Jun 29, 20230.15700.17500.15700.17000.170081,100
Jun 28, 20230.17050.18620.17000.17520.175229,400
Jun 27, 20230.17260.18600.17120.18410.1841121,600
Jun 26, 20230.18500.18500.17000.17480.174872,000
Jun 23, 20230.17920.18570.17000.17100.171086,200
Jun 22, 20230.19000.19000.17420.18150.1815111,700
Jun 21, 20230.20000.20000.18260.18430.1843168,600
Jun 20, 20230.20000.20000.18390.19060.1906201,100
Jun 16, 20230.19750.20000.18740.19500.195059,300
Jun 15, 20230.19800.19800.18290.18800.188056,000
Jun 14, 20230.19000.19250.18860.18930.18939,100
Jun 13, 20230.18370.18590.18340.18340.183484,800
Jun 12, 20230.18000.18490.17000.18450.1845113,900
Jun 09, 20230.18040.18190.17060.17800.178078,000
Jun 08, 20230.17000.17570.17000.17000.170056,800
Jun 07, 20230.18000.18440.17100.17400.1740175,600
Jun 06, 20230.18680.18810.17120.18300.183023,600
Jun 05, 20230.20000.20620.18530.19220.192241,700
Jun 02, 20230.19340.20960.19340.20310.203117,700
Jun 01, 20230.18000.20100.17930.18250.182577,100
May 31, 20230.17040.18120.17040.18030.180319,000
May 30, 20230.18480.18600.17560.17980.179863,900
May 26, 20230.18000.18000.17010.17600.176032,500
May 25, 20230.17070.18390.17070.17590.175989,400
May 24, 20230.18010.18510.17280.18000.1800108,600
May 23, 20230.18300.18600.18050.18300.183095,100
May 22, 20230.18200.18800.18200.18200.182042,100
May 19, 20230.18550.18550.17700.18050.1805181,500
May 18, 20230.18170.19500.18170.18300.183064,300
May 17, 20230.19590.19680.18600.18600.186034,800
May 16, 20230.19490.20070.19110.19500.195028,600
May 15, 20230.21640.21640.19610.19750.1975153,500
May 12, 20230.21640.21640.19480.19750.197549,100
May 11, 20230.20790.21640.19570.21640.2164243,200
May 10, 20230.21500.21500.20560.21000.210060,000
May 09, 20230.20890.20890.20100.20710.2071164,500
May 08, 20230.20760.22000.19950.20000.2000221,700
May 05, 20230.22400.22670.20760.21090.2109193,400
May 04, 20230.22420.23060.22400.22400.224068,100
May 03, 20230.23180.23180.22970.22970.22971,700
May 02, 20230.22400.23320.22000.23320.233226,100
May 01, 20230.23000.23700.22100.22760.227655,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...