NSRPF - Novo Resources Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20230.17000.17570.17000.17500.175021,620
Jun 07, 20230.18000.18440.17100.17400.1740175,600
Jun 06, 20230.18680.18810.17120.18300.183023,600
Jun 05, 20230.20000.20620.18530.19220.192241,700
Jun 02, 20230.19340.20960.19340.20310.203117,700
Jun 01, 20230.18000.20100.17930.18250.182577,100
May 31, 20230.17040.18120.17040.18030.180319,000
May 30, 20230.18480.18600.17560.17980.179863,900
May 26, 20230.18000.18000.17010.17600.176032,500
May 25, 20230.17070.18390.17070.17590.175989,400
May 24, 20230.18010.18510.17280.18000.1800108,600
May 23, 20230.18300.18600.18050.18300.183095,100
May 22, 20230.18200.18800.18200.18200.182042,100
May 19, 20230.18550.18550.17700.18050.1805181,500
May 18, 20230.18170.19500.18170.18300.183064,300
May 17, 20230.19590.19680.18600.18600.186034,800
May 16, 20230.19490.20070.19110.19500.195028,600
May 15, 20230.21640.21640.19610.19750.1975153,500
May 12, 20230.21640.21640.19480.19750.197549,100
May 11, 20230.20790.21640.19570.21640.2164243,200
May 10, 20230.21500.21500.20560.21000.210060,000
May 09, 20230.20890.20890.20100.20710.2071164,500
May 08, 20230.20760.22000.19950.20000.2000221,700
May 05, 20230.22400.22670.20760.21090.2109193,400
May 04, 20230.22420.23060.22400.22400.224068,100
May 03, 20230.23180.23180.22970.22970.22971,700
May 02, 20230.22400.23320.22000.23320.233226,100
May 01, 20230.23000.23700.22100.22760.227655,000
Apr 28, 20230.23000.23500.22060.22500.225043,200
Apr 27, 20230.23530.23570.23120.23120.231215,600
Apr 26, 20230.22710.24660.22710.23010.230160,800
Apr 25, 20230.22280.23960.22280.23610.236156,500
Apr 24, 20230.22000.24000.22000.23700.237050,400
Apr 21, 20230.23010.23500.22700.23430.234374,100
Apr 20, 20230.24500.25000.22910.23060.230699,400
Apr 19, 20230.24820.25040.24620.25040.250415,400
Apr 18, 20230.25100.25920.24680.24680.246825,800
Apr 17, 20230.26500.26500.25400.25400.254068,200
Apr 14, 20230.26730.26730.26000.26380.263871,800
Apr 13, 20230.27880.28470.25790.26430.2643181,700
Apr 12, 20230.27100.28290.26000.26000.260045,300
Apr 11, 20230.25100.28570.25100.26000.2600153,000
Apr 10, 20230.29000.30000.26420.27400.274069,200
Apr 06, 20230.28770.32000.28770.29430.294333,000
Apr 05, 20230.31780.31900.30130.30530.3053142,100
Apr 04, 20230.26300.31770.26300.30620.3062202,900
Apr 03, 20230.27940.29050.27890.27890.2789106,800
Mar 31, 20230.25000.28000.25000.27700.2770178,800
Mar 30, 20230.24270.25460.22300.25330.253394,600
Mar 29, 20230.27800.27800.25490.25860.258614,600
Mar 28, 20230.27000.27230.25690.26210.262168,500
Mar 27, 20230.26710.27000.26390.27000.270063,500
Mar 24, 20230.26100.26990.25110.26990.269940,000
Mar 23, 20230.24450.26580.24450.25990.259936,300
Mar 22, 20230.25770.26300.25390.25390.253959,400
Mar 21, 20230.26000.27000.25390.26160.261661,500
Mar 20, 20230.27000.27000.25180.26000.2600227,000
Mar 17, 20230.24000.26720.24000.25800.258023,700
Mar 16, 20230.25470.25500.24750.24750.247517,700
Mar 15, 20230.26540.26540.24290.24500.245043,300
Mar 14, 20230.22700.26600.22700.25960.259657,600
Mar 13, 20230.23670.24920.23220.24000.240056,400
Mar 10, 20230.22710.23340.22710.23340.2334123,300
Mar 09, 20230.23000.23170.22930.23000.230063,800
Mar 08, 20230.23380.23580.22950.22950.229533,400
Mar 07, 20230.23960.23960.22670.22960.22963,800
Mar 06, 20230.23740.24290.23740.24290.242955,600
Mar 03, 20230.24290.24910.23520.23820.238241,200
Mar 02, 20230.24000.24500.23400.23450.234589,800
Mar 01, 20230.24500.24500.24120.24280.242843,100
Feb 28, 20230.22460.24000.22010.24000.240058,000
Feb 27, 20230.23680.23680.22470.22470.224750,300
Feb 24, 20230.22470.23600.22470.23000.2300209,000
Feb 23, 20230.23280.24040.23000.23140.231420,100
Feb 22, 20230.24050.24430.23650.23650.236526,500
Feb 21, 20230.23810.23810.22470.23650.236597,700
Feb 17, 20230.23210.24000.23000.23360.2336309,500
Feb 16, 20230.24100.24500.23300.24500.2450149,500
Feb 15, 20230.25790.25790.23370.24500.2450127,800
Feb 14, 20230.23500.25500.22730.25500.2550201,200
Feb 13, 20230.22500.24340.22500.23760.237640,500
Feb 10, 20230.23500.24080.23500.23770.237718,000
Feb 09, 20230.24270.24270.23000.23480.2348240,000
Feb 08, 20230.24000.24040.23520.23520.235243,900
Feb 07, 20230.23100.24900.23010.24340.243476,700
Feb 06, 20230.24000.24770.23880.23960.2396101,500
Feb 03, 20230.25120.25120.24000.24950.249553,900
Feb 02, 20230.23900.26500.23900.26270.262785,900
Feb 01, 20230.26500.26500.25240.26100.261058,900
Jan 31, 20230.24470.26700.24470.26400.2640205,200
Jan 30, 20230.25000.26990.25000.25100.251040,800
Jan 27, 20230.26080.26790.25100.25420.254226,600
Jan 26, 20230.27000.27000.25810.26970.2697105,300
Jan 25, 20230.25800.26990.25780.26990.269949,300
Jan 24, 20230.27350.27350.24990.25690.256953,800
Jan 23, 20230.25700.27000.24790.27000.2700128,000
Jan 20, 20230.26000.26450.25200.26220.262287,800
Jan 19, 20230.22000.25830.22000.25000.2500168,900
Jan 18, 20230.23860.25390.23150.23900.239038,800
Jan 17, 20230.21900.25000.21900.23440.2344121,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...