Canada markets closed

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3456-0.0045 (-1.29%)
At close: 03:23PM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.35000.35330.34500.34560.345641,900
Oct 04, 20220.35300.36210.35010.35010.350183,400
Oct 03, 20220.37800.37800.33480.35000.350050,300
Sept 30, 20220.37900.37900.34750.34750.347556,200
Sept 29, 20220.34090.36080.32890.34050.340547,200
Sept 28, 20220.35840.36830.34150.34150.3415115,000
Sept 27, 20220.31700.35060.31700.35000.3500164,200
Sept 26, 20220.30000.34100.30000.34100.3410141,100
Sept 23, 20220.32500.32500.30240.31500.315085,200
Sept 22, 20220.33000.33880.32500.32500.325037,700
Sept 21, 20220.32000.33740.30500.33740.3374112,000
Sept 20, 20220.31770.32000.31140.32000.320054,200
Sept 19, 20220.31340.32200.31140.31830.318386,700
Sept 16, 20220.34500.35100.31140.31140.311449,300
Sept 15, 20220.37380.37380.34310.35000.350080,900
Sept 14, 20220.37000.39000.36800.37400.374047,400
Sept 13, 20220.37410.39000.37030.37660.376662,900
Sept 12, 20220.33100.38000.33100.37550.375567,500
Sept 09, 20220.35300.36000.34650.35100.3510100,800
Sept 08, 20220.35000.35760.34770.35530.355311,900
Sept 07, 20220.35000.35280.33650.34870.348778,200
Sept 06, 20220.38830.38830.33000.33700.337049,700
Sept 02, 20220.32940.39420.31420.39000.3900368,200
Sept 01, 20220.35220.35220.32520.34300.343043,500
Aug 31, 20220.31790.36710.31390.36710.3671179,100
Aug 30, 20220.32000.33880.31200.31900.319092,600
Aug 29, 20220.32570.33830.32130.32130.321360,500
Aug 26, 20220.36600.36600.33150.33660.336650,400
Aug 25, 20220.36480.36990.34580.34580.345858,300
Aug 24, 20220.37700.37920.34200.36480.364851,200
Aug 23, 20220.34460.37030.34460.36260.362632,700
Aug 22, 20220.34000.35630.34000.34460.3446113,600
Aug 19, 20220.35000.35000.34040.34280.342851,700
Aug 18, 20220.36730.36740.33920.34500.3450111,300
Aug 17, 20220.38500.40730.37260.37260.3726159,900
Aug 16, 20220.41600.41600.39220.40420.404285,000
Aug 15, 20220.42210.42210.40800.42000.420063,500
Aug 12, 20220.47400.47400.43180.43500.435082,900
Aug 11, 20220.42880.45260.42840.44360.443659,500
Aug 10, 20220.44000.45500.40200.45500.4550176,800
Aug 09, 20220.44680.45150.40600.42000.4200212,600
Aug 08, 20220.42000.46000.42000.45360.4536121,700
Aug 05, 20220.41510.42590.41510.42300.423061,300
Aug 04, 20220.44820.45500.40070.42800.4280154,500
Aug 03, 20220.43340.45050.42000.42750.4275129,400
Aug 02, 20220.45500.46480.43740.45100.451050,800
Aug 01, 20220.48000.48000.44380.45750.457549,400
Jul 29, 20220.43000.46410.41140.46410.4641178,400
Jul 28, 20220.37500.43300.37500.42520.4252185,800
Jul 27, 20220.36500.38290.36420.38290.382963,600
Jul 26, 20220.38600.38600.36100.36520.365281,600
Jul 25, 20220.39000.39000.35350.36800.3680100,000
Jul 22, 20220.35650.39770.35270.38000.3800241,200
Jul 21, 20220.33540.35000.32480.35000.3500218,700
Jul 20, 20220.34000.35000.33490.34990.349998,900
Jul 19, 20220.32800.34430.32180.34430.344359,800
Jul 18, 20220.34940.35000.32490.32490.324994,400
Jul 15, 20220.34420.34420.33000.33480.3348129,200
Jul 14, 20220.33000.33000.30500.32490.3249133,900
Jul 13, 20220.31930.33730.30120.33030.3303296,800
Jul 12, 20220.32120.33840.31300.31570.3157130,900
Jul 11, 20220.33680.34670.32400.32780.327887,800
Jul 08, 20220.31310.32500.31230.31650.316597,700
Jul 07, 20220.31920.32670.31000.31000.310062,000
Jul 06, 20220.32000.33000.30510.31050.3105238,700
Jul 05, 20220.36000.36000.31000.32000.3200193,600
Jul 01, 20220.33580.34250.33580.34250.342545,400
Jun 30, 20220.35400.35400.31500.33850.3385118,600
Jun 29, 20220.32210.34770.31200.33800.3380197,400
Jun 28, 20220.36500.36510.33000.33450.3345161,400
Jun 27, 20220.39900.39900.35020.36000.3600162,000
Jun 24, 20220.39020.39020.35700.37150.3715256,000
Jun 23, 20220.39840.42000.35420.39300.3930273,000
Jun 22, 20220.41280.44570.38000.40510.4051333,800
Jun 21, 20220.39800.42000.38080.41150.4115147,500
Jun 17, 20220.51300.51300.40000.44100.4410588,600
Jun 16, 20220.37900.51280.33300.49140.4914594,700
Jun 15, 20220.46000.47200.35000.35000.35001,227,000
Jun 14, 20220.53860.53860.47200.47800.4780272,400
Jun 13, 20220.50300.54530.50300.53730.537394,200
Jun 10, 20220.50000.52920.46130.50800.5080124,200
Jun 09, 20220.53000.53000.49350.49690.4969198,400
Jun 08, 20220.53980.53980.52400.53480.5348126,400
Jun 07, 20220.54500.55200.52110.54240.5424156,200
Jun 06, 20220.56100.57000.52750.53730.5373107,100
Jun 03, 20220.60000.60000.55930.57010.570182,800
Jun 02, 20220.52000.59700.52000.59700.5970184,200
Jun 01, 20220.54000.54860.51300.53000.5300152,500
May 31, 20220.58690.58690.52860.53490.5349132,200
May 27, 20220.55480.59020.55480.58390.583955,100
May 26, 20220.58500.58500.55270.57420.574253,100
May 25, 20220.57360.58060.55270.57000.570063,600
May 24, 20220.55700.61000.53100.56930.5693217,200
May 23, 20220.52000.61320.52000.57500.575044,900
May 20, 20220.59890.59890.55660.57750.577565,300
May 19, 20220.59000.63000.57550.58500.5850194,700
May 18, 20220.57570.58800.53520.58390.5839167,100
May 17, 20220.60090.61370.55370.55960.5596117,900
May 16, 20220.56000.59930.54590.58000.5800123,300
May 13, 20220.53550.60520.49900.56000.5600118,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...