Canada markets open in 4 hours 36 minutes

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5595-0.0204 (-3.53%)
At close: 03:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.60090.61370.55370.55960.5596117,900
May 16, 20220.56000.59930.54590.58000.5800123,300
May 13, 20220.53550.60520.49900.56000.5600118,900
May 12, 20220.61800.61800.53000.53000.5300338,600
May 11, 20220.64500.67510.61000.63600.6360161,200
May 10, 20220.67500.69840.62100.64000.6400221,800
May 09, 20220.68490.72380.65120.67240.6724148,400
May 06, 20220.71000.71000.68440.71000.710074,100
May 05, 20220.72530.74000.67010.73000.730066,300
May 04, 20220.68000.73000.66010.73000.7300117,000
May 03, 20220.71120.72000.67000.71680.716871,300
May 02, 20220.69460.72000.65430.72000.7200136,000
Apr 29, 20220.71440.72160.67330.70990.7099179,400
Apr 28, 20220.64950.74290.64220.73620.7362157,800
Apr 27, 20220.64000.67500.63300.67040.6704104,700
Apr 26, 20220.69000.69500.63930.64930.6493181,800
Apr 25, 20220.65000.69500.65000.68020.6802256,100
Apr 22, 20220.72190.75360.69100.70000.7000226,500
Apr 21, 20220.74990.76250.72190.74900.7490115,500
Apr 20, 20220.77810.80180.75000.76970.7697233,000
Apr 19, 20220.75000.79280.71050.77200.772094,400
Apr 18, 20220.78840.78840.71340.75600.7560280,700
Apr 14, 20220.71000.77210.67000.76420.7642591,100
Apr 13, 20220.74100.75240.67680.71270.71271,091,300
Apr 12, 20220.74100.79880.74100.75240.7524446,200
Apr 11, 20220.77000.81330.74930.76000.7600150,700
Apr 08, 20220.72540.80000.72100.77650.7765258,700
Apr 07, 20220.76600.76600.71750.72010.7201190,900
Apr 06, 20220.76900.77000.70160.73990.7399232,200
Apr 05, 20220.79990.80000.75470.76210.7621122,000
Apr 04, 20220.79700.81430.76100.79620.7962240,700
Apr 01, 20220.76000.83400.76000.79000.7900356,400
Mar 31, 20220.83780.87000.83780.84200.842090,600
Mar 30, 20220.92400.92400.84700.85000.850058,300
Mar 29, 20220.83630.89280.82890.89000.890069,700
Mar 28, 20220.92860.93020.84500.85250.8525102,400
Mar 25, 20220.93140.93140.88200.91170.911756,100
Mar 24, 20220.92860.94000.92430.94000.940038,100
Mar 23, 20220.92400.94000.89770.91000.910081,900
Mar 22, 20220.94990.95780.90040.93000.930055,200
Mar 21, 20220.91000.94800.91000.94090.9409102,200
Mar 18, 20220.95280.95280.89000.91840.918461,800
Mar 17, 20220.81100.94440.81100.94000.9400151,900
Mar 16, 20220.85000.86680.80000.84000.840061,100
Mar 15, 20220.86110.86110.81760.82860.828679,300
Mar 14, 20220.87700.88630.81600.88610.8861160,900
Mar 11, 20220.87600.93010.87220.92310.923191,900
Mar 10, 20220.92900.92900.87720.88000.8800187,900
Mar 09, 20220.86000.88230.83720.86440.864486,900
Mar 08, 20220.82770.91000.80640.87080.8708306,800
Mar 07, 20220.86570.86910.80000.81990.8199205,900
Mar 04, 20220.77970.84920.76800.84000.8400218,200
Mar 03, 20220.78800.81000.76000.77940.7794148,000
Mar 02, 20220.80000.81500.78000.80330.803378,700
Mar 01, 20220.77770.81830.77100.81830.8183188,700
Feb 28, 20220.78000.80440.77800.78390.7839193,900
Feb 25, 20220.77160.82000.77160.78000.7800184,200
Feb 24, 20220.81300.86000.79200.80550.8055272,300
Feb 23, 20220.91600.91600.81000.81360.8136373,800
Feb 22, 20220.88520.91000.82680.85600.8560195,800
Feb 18, 20220.93380.98100.89500.91050.9105176,900
Feb 17, 20220.92400.96000.89500.94500.9450273,100
Feb 16, 20220.91500.91500.85500.89000.8900119,000
Feb 15, 20220.88400.88400.85000.86000.860097,600
Feb 14, 20220.83600.92210.83600.89500.8950173,000
Feb 11, 20220.80000.90200.80000.89500.8950226,300
Feb 10, 20220.84800.84800.79000.79240.7924281,400
Feb 09, 20220.82000.84040.80000.80920.8092237,100
Feb 08, 20220.85370.90000.81320.83170.8317419,100
Feb 07, 20220.79620.88000.79260.85510.8551192,700
Feb 04, 20220.81000.81500.80000.80000.8000112,800
Feb 03, 20220.84870.84870.79850.81000.8100164,300
Feb 02, 20220.87960.88100.84080.84570.845769,500
Feb 01, 20220.87910.88280.86000.87950.879591,700
Jan 31, 20220.75010.87130.75010.85870.8587140,600
Jan 28, 20220.78570.84640.76330.83070.8307330,400
Jan 27, 20220.83600.83600.77000.78570.7857473,900
Jan 26, 20220.88000.89100.81140.83610.8361120,800
Jan 25, 20220.86610.87390.84710.87000.8700254,100
Jan 24, 20220.92790.92790.85150.87000.8700129,300
Jan 21, 20220.96200.96200.88700.89130.8913229,200
Jan 20, 20220.98250.99380.89610.90200.9020151,600
Jan 19, 20220.95600.98300.88770.95290.9529436,500
Jan 18, 20220.95000.99600.86200.86200.8620576,900
Jan 14, 20221.03001.03000.94390.94500.9450652,100
Jan 13, 20221.05001.06501.03001.03001.030087,200
Jan 12, 20221.05001.08001.03001.05021.050290,700
Jan 11, 20221.03001.03001.00801.02001.020062,800
Jan 10, 20221.03001.05000.99961.01001.0100190,000
Jan 07, 20221.01001.06001.00001.03101.0310196,600
Jan 06, 20221.08001.08001.00001.01001.0100156,000
Jan 05, 20221.13021.13801.08001.09001.090094,600
Jan 04, 20221.14001.15831.13001.14001.1400101,200
Jan 03, 20221.12001.13001.08001.13001.1300157,800
Dec 31, 20211.13001.15001.07011.13101.1310240,700
Dec 30, 20211.14001.16001.10001.12001.1200206,400
Dec 29, 20211.13001.14291.09001.11001.1100200,900
Dec 28, 20211.13001.19001.13001.18001.1800121,200
Dec 27, 20211.04501.18001.04001.15001.1500264,400
Dec 23, 20211.00001.09000.98531.08001.0800152,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...