Canada markets closed

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2542-0.0155 (-5.73%)
At close: 02:29PM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.26080.26790.25100.25420.254226,600
Jan 26, 20230.27000.27000.25810.26970.2697105,300
Jan 25, 20230.25800.26990.25780.26990.269949,300
Jan 24, 20230.27350.27350.24990.25690.256953,800
Jan 23, 20230.25700.27000.24790.27000.2700128,000
Jan 20, 20230.26000.26450.25200.26220.262287,800
Jan 19, 20230.22000.25830.22000.25000.2500168,900
Jan 18, 20230.23860.25390.23150.23900.239038,800
Jan 17, 20230.21900.25000.21900.23440.2344121,500
Jan 13, 20230.24480.24480.23040.23040.230481,300
Jan 12, 20230.26570.26570.24240.24750.2475127,100
Jan 11, 20230.25140.25960.25000.25960.259679,300
Jan 10, 20230.26000.26000.24520.25180.251841,300
Jan 09, 20230.26500.26500.25000.26000.2600123,200
Jan 06, 20230.24520.25080.24080.24720.247288,200
Jan 05, 20230.23000.24200.22800.23900.239092,000
Jan 04, 20230.23520.23870.22160.23170.2317102,100
Jan 03, 20230.21000.22900.20310.22460.2246153,400
Dec 30, 20220.20000.22000.20000.20560.2056218,300
Dec 29, 20220.21360.21500.20530.21250.2125182,900
Dec 28, 20220.21550.22500.20730.21160.2116249,200
Dec 27, 20220.21000.22500.20200.22500.2250191,100
Dec 23, 20220.22000.22000.20020.21000.2100117,500
Dec 22, 20220.20800.21040.20130.20650.2065490,100
Dec 21, 20220.19750.21360.19750.20300.2030292,000
Dec 20, 20220.19000.20360.19000.19500.1950346,600
Dec 19, 20220.20330.20610.17560.18300.1830503,600
Dec 16, 20220.22000.22000.17000.18000.1800378,500
Dec 15, 20220.20430.22480.20430.21890.2189121,600
Dec 14, 20220.23970.23970.22390.22490.224939,300
Dec 13, 20220.20900.23700.20900.23470.2347141,700
Dec 12, 20220.21000.22990.20000.22990.2299864,000
Dec 09, 20220.21700.24000.21700.22640.2264119,500
Dec 08, 20220.22640.23710.22000.23670.2367185,600
Dec 07, 20220.18260.22150.18260.21700.2170295,000
Dec 06, 20220.20000.21200.18970.18970.1897128,400
Dec 05, 20220.22210.22210.20360.20990.2099212,100
Dec 02, 20220.19590.21440.19590.21030.2103274,500
Dec 01, 20220.21000.21190.18810.19270.1927643,000
Nov 30, 20220.21280.22350.19000.20210.2021568,200
Nov 29, 20220.26460.26460.20540.21150.2115502,100
Nov 28, 20220.28000.28000.26430.26430.264363,100
Nov 25, 20220.25000.28250.25000.28140.281448,400
Nov 23, 20220.28500.28500.26270.28000.2800179,100
Nov 22, 20220.29000.29500.28100.29040.2904202,300
Nov 21, 20220.29680.29740.28030.28030.280389,700
Nov 18, 20220.31000.31810.29500.30200.302066,400
Nov 17, 20220.31080.31400.29800.31000.310023,100
Nov 16, 20220.30900.32400.30500.30500.305072,400
Nov 15, 20220.32500.32930.29660.30500.3050192,800
Nov 14, 20220.35000.35000.32500.32940.329451,600
Nov 11, 20220.35630.35910.32600.35000.3500126,200
Nov 10, 20220.35000.36940.34000.35730.3573136,300
Nov 09, 20220.33360.35300.33150.34920.349253,900
Nov 08, 20220.29460.33360.29270.33360.333652,800
Nov 07, 20220.27060.30560.27060.30460.304654,700
Nov 04, 20220.28000.28210.27000.27000.270056,600
Nov 03, 20220.26000.27330.25000.26480.2648158,200
Nov 02, 20220.28190.29400.26000.26500.2650218,900
Nov 01, 20220.31990.31990.29130.29130.291356,600
Oct 31, 20220.30100.31680.28900.29000.2900155,400
Oct 28, 20220.28100.31220.28100.30310.3031155,900
Oct 27, 20220.30670.31210.30000.30900.309053,200
Oct 26, 20220.32500.32750.30830.31830.318373,000
Oct 25, 20220.29660.31100.29660.30560.305664,700
Oct 24, 20220.30000.30190.29420.29830.298353,700
Oct 21, 20220.29000.29990.29000.29500.295035,000
Oct 20, 20220.28940.29720.28360.28710.287150,400
Oct 19, 20220.28120.29960.28110.28880.2888102,700
Oct 18, 20220.30000.30670.28560.28980.289853,400
Oct 17, 20220.30900.30900.29380.29990.299969,300
Oct 14, 20220.31960.31960.29510.29510.2951198,700
Oct 13, 20220.30010.32380.30010.31500.315081,000
Oct 12, 20220.31400.33030.31110.31200.3120109,900
Oct 11, 20220.33390.33390.30490.30490.304990,800
Oct 10, 20220.34050.34990.33100.34000.340018,900
Oct 07, 20220.34630.34630.33100.33510.335147,500
Oct 06, 20220.33110.34670.33110.34670.346725,100
Oct 05, 20220.35000.35330.34500.34560.345641,900
Oct 04, 20220.35300.36210.35010.35010.350183,400
Oct 03, 20220.37800.37800.33480.35000.350050,300
Sept 30, 20220.37900.37900.34750.34750.347556,200
Sept 29, 20220.34090.36080.32890.34050.340547,200
Sept 28, 20220.35840.36830.34150.34150.3415115,000
Sept 27, 20220.31700.35060.31700.35000.3500164,200
Sept 26, 20220.30000.34100.30000.34100.3410141,100
Sept 23, 20220.32500.32500.30240.31500.315085,200
Sept 22, 20220.33000.33880.32500.32500.325037,700
Sept 21, 20220.32000.33740.30500.33740.3374112,000
Sept 20, 20220.31770.32000.31140.32000.320054,200
Sept 19, 20220.31340.32200.31140.31830.318386,700
Sept 16, 20220.34500.35100.31140.31140.311449,300
Sept 15, 20220.37380.37380.34310.35000.350080,900
Sept 14, 20220.37000.39000.36800.37400.374047,400
Sept 13, 20220.37410.39000.37030.37660.376662,900
Sept 12, 20220.33100.38000.33100.37550.375567,500
Sept 09, 20220.35300.36000.34650.35100.3510100,800
Sept 08, 20220.35000.35760.34770.35530.355311,900
Sept 07, 20220.35000.35280.33650.34870.348778,200
Sept 06, 20220.38830.38830.33000.33700.337049,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...