Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSPR240419C00002500 | 2024-04-18 1:13PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 893.75% |
NSPR240419C00007500 | 2024-03-05 4:32PM EDT | 7.50 | 0.03 | 0.00 | 1.50 | 0.00 | - | - | 2 | 3,325.00% |