Insperity, Inc. (NSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 18.30 | 21.00 | 0.00 | - | - | 10 | 72.49% |
| NSP240517C00100000 | 2024-04-19 3:24PM EDT | 100.00 | 10.65 | 10.00 | 10.90 | 0.00 | - | 2 | 2 | 51.81% |
| NSP240517C00105000 | 2024-04-05 10:32AM EDT | 105.00 | 6.00 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 52.12% |
| NSP240517C00110000 | 2024-04-19 1:16PM EDT | 110.00 | 4.80 | 4.00 | 4.70 | 0.00 | - | 7 | 30 | 50.90% |
| NSP240517C00115000 | 2024-04-25 11:36AM EDT | 115.00 | 2.30 | 2.15 | 2.55 | +0.05 | +2.22% | 1 | 14 | 47.19% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 2 | 12 | 52.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-03-15 10:34AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 42 | 121.63% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 104.10% |
| NSP240517P00090000 | 2024-04-17 10:40AM EDT | 90.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | - | 1 | 57.32% |
| NSP240517P00095000 | 2024-04-17 10:39AM EDT | 95.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 2 | 30 | 51.44% |
| NSP240517P00100000 | 2024-04-19 1:50PM EDT | 100.00 | 2.00 | 1.75 | 2.20 | 0.00 | - | 2 | 13 | 51.12% |
| NSP240517P00105000 | 2024-04-23 1:10PM EDT | 105.00 | 3.00 | 3.40 | 4.00 | 0.00 | - | 1 | 13 | 51.07% |
© 2024 Yahoo. All rights reserved.