INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

On a seasonally adjusted monthly basis, CPI increased 0.7% last month

Naturally Splendid Enterprises Ltd. (NSP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
May 17, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	205,700
May 16, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	220,500
May 13, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	55,000
May 12, 2022	0.0150	0.0200	0.0150	0.0150	0.0150	36,300
May 11, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	272,000
May 10, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	54,600
May 09, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	189,800
May 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	66,100
May 05, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	363,300
May 04, 2022	0.0200	0.0250	0.0150	0.0150	0.0150	524,700
May 03, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	571,000
May 02, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	2,544,800
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	47,500
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	59,900
Apr 27, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	14,700
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	900,200
Apr 25, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	725,400
Apr 22, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	287,300
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	716,800
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	849,100
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	105,000
Apr 18, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	258,800
Apr 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	296,000
Apr 13, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	31,000
Apr 12, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	456,100
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	50,800
Apr 08, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	370,200
Apr 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 06, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Apr 04, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 01, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	99,000
Mar 31, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	279,000
Mar 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	300
Mar 29, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	131,700
Mar 28, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	74,000
Mar 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	246,000
Mar 24, 2022	0.0350	0.0350	0.0250	0.0350	0.0350	295,900
Mar 23, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	483,800
Mar 22, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	208,000
Mar 21, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	4,600
Mar 18, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	53,000
Mar 17, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	164,500
Mar 16, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	67,200
Mar 15, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	32,300
Mar 11, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	47,200
Mar 10, 2022	0.0300	0.0350	0.0250	0.0300	0.0300	152,600
Mar 09, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	119,400
Mar 08, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	26,300
Mar 07, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	150,300
Mar 04, 2022	0.0300	0.0350	0.0250	0.0350	0.0350	82,900
Mar 03, 2022	0.0250	0.0350	0.0250	0.0300	0.0300	96,100
Mar 02, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	180,000
Mar 01, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	15,200
Feb 28, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	135,000
Feb 25, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	842,400
Feb 24, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	419,600
Feb 23, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	156,000
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	380,000
Feb 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Feb 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	600
Feb 14, 2022	0.0350	0.0400	0.0350	0.0400	0.0400	258,300
Feb 11, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	1,064,500
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,100
Feb 09, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	14,400
Feb 08, 2022	0.0350	0.0400	0.0350	0.0350	0.0350	102,300
Feb 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	173,000
Feb 04, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	65,300
Feb 03, 2022	0.0450	0.0450	0.0350	0.0400	0.0400	1,591,200
Feb 02, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	2,968,800
Feb 01, 2022	0.0350	0.0400	0.0350	0.0350	0.0350	899,500
Jan 31, 2022	0.0300	0.0400	0.0300	0.0350	0.0350	2,351,000
Jan 28, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	47,900
Jan 27, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	912,300
Jan 26, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	134,700
Jan 25, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	538,600
Jan 24, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	307,500
Jan 21, 2022	0.0300	0.0350	0.0250	0.0300	0.0300	287,000
Jan 20, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	219,600
Jan 19, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	167,300
Jan 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	99,500
Jan 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
Jan 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	201,600
Jan 13, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	116,000
Jan 12, 2022	0.0250	0.0350	0.0250	0.0300	0.0300	779,100
Jan 11, 2022	0.0300	0.0350	0.0250	0.0350	0.0350	178,100
Jan 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	299,500
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	314,500
Jan 06, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	483,100
Jan 05, 2022	0.0250	0.0350	0.0250	0.0300	0.0300	1,973,700
Jan 04, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	21,100
Dec 31, 2021	0.0250	0.0300	0.0250	0.0250	0.0250	270,700
Dec 30, 2021	0.0200	0.0300	0.0200	0.0250	0.0250	90,400
Dec 29, 2021	0.0250	0.0300	0.0250	0.0250	0.0250	409,000
Dec 24, 2021	0.0250	0.0300	0.0200	0.0300	0.0300	624,000
Dec 23, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	209,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,338.98-152.03(-0.74%)

S&P 5004,018.38-70.47(-1.72%)

DOW32,176.36-478.23(-1.46%)

CAD/USD0.7790-0.0018(-0.2345%)

CRUDE OIL112.38-0.02(-0.02%)

BTC-CAD37,750.10-1,620.13(-4.12%)

INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

Naturally Splendid Enterprises Ltd. (NSP.V)

S&P/TSX
20,338.98
-152.03(-0.74%)

S&P 500
4,018.38
-70.47(-1.72%)

DOW
32,176.36
-478.23(-1.46%)

CAD/USD
0.7790
-0.0018(-0.2345%)

CRUDE OIL
112.38
-0.02(-0.02%)

BTC-CAD
37,750.10
-1,620.13(-4.12%)