Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.23 | 0.00 | - | - | 3 |
| 53.60 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 1 | 0 | 165.00 | 1.55 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 2 | 7 | 170.00 | 3.23 | 0.00 | - | 3 | 48 |
| 10.50 | 0.00 | - | 2 | 33 | 175.00 | 5.10 | 0.00 | - | 1 | 48 |
| 9.07 | 0.00 | - | 1 | 28 | 180.00 | 5.35 | 0.00 | - | 1 | 13 |
| 7.50 | 0.00 | - | 44 | 44 | 185.00 | 8.00 | +2.12 | +36.05% | 1 | 22 |
| 2.05 | -4.45 | -68.46% | 2 | 442 | 190.00 | 9.30 | 0.00 | - | 24 | 31 |
| 2.55 | 0.00 | - | 15 | 26 | 195.00 | 10.97 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 52 | 200.00 | 15.30 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 41 | 64 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.