Canada Markets closed

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.02-0.14 (-0.15%)
At close: 04:00PM EST
96.02 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT220218C000800002021-11-10 6:51AM EST80.0024.6521.0025.500.00-10145.69%
NSIT220218C000950002021-11-10 6:51AM EST95.004.708.5012.000.00-3394.17%
NSIT220218C001000002021-12-14 2:24PM EST100.006.109.3013.000.00-11123.24%
NSIT220218C001050002021-12-21 1:25PM EST105.003.505.509.200.00-33103.81%
NSIT220218C001100002021-11-10 6:51AM EST110.005.300.505.000.00--170.31%
NSIT220218C001150002022-01-04 12:32PM EST115.002.500.705.000.00-3683.06%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT220218P000800002021-11-10 6:51AM EST80.002.901.154.800.00-1192.11%
NSIT220218P000850002021-11-10 6:51AM EST85.004.000.104.800.00-3366.72%
NSIT220218P001000002021-11-04 8:30AM EST100.005.545.508.900.00--163.31%
NSIT220218P001050002021-11-04 8:30AM EST105.007.468.0011.500.00--154.79%