Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241115C00155000 | 2024-05-06 2:00PM EDT | 155.00 | 51.95 | 43.50 | 48.40 | 0.00 | - | - | 1 | 48.08% |
| NSIT241115C00220000 | 2024-05-10 11:48AM EDT | 220.00 | 10.00 | 4.00 | 8.50 | 0.00 | - | 2 | 69 | 32.44% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241115P00155000 | 2024-03-21 10:16AM EDT | 155.00 | 3.38 | 1.60 | 6.50 | 0.00 | - | - | 3 | 44.14% |
| NSIT241115P00195000 | 2024-05-02 9:35AM EDT | 195.00 | 19.20 | 9.10 | 13.50 | 0.00 | - | - | 0 | 26.06% |
| NSIT241115P00210000 | 2024-05-02 9:35AM EDT | 210.00 | 31.90 | 17.40 | 22.00 | 0.00 | - | - | 0 | 24.71% |
| NSIT241115P00230000 | 2024-05-02 9:33AM EDT | 230.00 | 45.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 24.37% |
| NSIT241115P00240000 | 2024-05-02 9:33AM EDT | 240.00 | 55.50 | 42.20 | 47.00 | 0.00 | - | - | 0 | 26.67% |
| NSIT241115P00250000 | 2024-05-02 9:33AM EDT | 250.00 | 65.50 | 52.20 | 57.00 | 0.00 | - | - | 0 | 30.13% |
© 2024 Yahoo. All rights reserved.