Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 5 | 2 | 125.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 0 | 160.00 | 1.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 4.20 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 2 | 170.00 | 5.30 | 0.00 | - | 2 | 2 |
| 18.96 | 0.00 | - | 2 | 15 | 175.00 | 4.40 | 0.00 | - | 2 | 13 |
| 18.10 | 0.00 | - | 3 | 3 | 180.00 | 2.80 | 0.00 | - | 2 | 27 |
| 15.20 | 0.00 | - | - | 9 | 185.00 | 10.70 | 0.00 | - | 2 | 15 |
| 18.00 | 0.00 | - | 1 | 4 | 190.00 | 6.30 | 0.00 | - | 2 | 19 |
| 5.70 | 0.00 | - | 6 | 12 | 195.00 | 6.50 | 0.00 | - | 2 | 6 |
| 10.45 | 0.00 | - | 10 | 26 | 200.00 | 5.40 | 0.00 | - | 2 | 20 |
| 13.00 | 0.00 | - | 1 | 22 | 210.00 | 8.70 | -2.00 | -18.69% | 2 | 4 |
| 4.55 | 0.00 | - | 2 | 21 | 220.00 | 35.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.