Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816C00125000 | 2024-03-11 11:28AM EDT | 125.00 | 62.10 | 58.10 | 63.00 | 0.00 | - | 5 | 5 | 59.77% |
| NSIT240816C00130000 | 2024-02-06 11:34AM EDT | 130.00 | 60.50 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 80.26% |
| NSIT240816C00170000 | 2024-03-22 1:14PM EDT | 170.00 | 23.80 | 19.00 | 23.80 | 0.00 | - | 2 | 2 | 43.75% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 175.00 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 50.14% |
| NSIT240816C00180000 | 2023-12-22 3:08PM EDT | 180.00 | 18.10 | 18.60 | 22.90 | 0.00 | - | 3 | 3 | 54.83% |
| NSIT240816C00185000 | 2023-12-28 3:21PM EDT | 185.00 | 15.20 | 15.00 | 19.40 | 0.00 | - | - | 9 | 51.56% |
| NSIT240816C00190000 | 2024-04-03 12:15PM EDT | 190.00 | 10.67 | 7.00 | 11.50 | 0.00 | - | 1 | 5 | 36.80% |
| NSIT240816C00195000 | 2024-02-15 10:30AM EDT | 195.00 | 5.70 | 8.50 | 12.90 | 0.00 | - | 6 | 12 | 44.96% |
| NSIT240816C00200000 | 2024-03-05 1:51PM EDT | 200.00 | 10.45 | 5.10 | 10.00 | 0.00 | - | 10 | 26 | 41.69% |
| NSIT240816C00210000 | 2024-03-27 2:37PM EDT | 210.00 | 6.10 | 1.15 | 5.90 | 0.00 | - | 1 | 22 | 37.55% |
| NSIT240816C00220000 | 2024-03-08 12:14PM EDT | 220.00 | 4.55 | 0.50 | 5.40 | 0.00 | - | 2 | 21 | 42.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816P00135000 | 2024-01-08 3:23PM EDT | 135.00 | 1.79 | 0.10 | 5.00 | 0.00 | - | - | 5 | 60.29% |
| NSIT240816P00145000 | 2024-01-08 3:22PM EDT | 145.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 49.51% |
| NSIT240816P00160000 | 2024-02-06 4:09PM EDT | 160.00 | 3.95 | 1.00 | 5.90 | 0.00 | - | - | 2 | 38.89% |
| NSIT240816P00165000 | 2024-03-14 1:15PM EDT | 165.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 36.65% |
| NSIT240816P00170000 | 2024-04-04 3:49PM EDT | 170.00 | 4.85 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 32.28% |
| NSIT240816P00175000 | 2023-12-26 10:44AM EDT | 175.00 | 12.30 | 6.10 | 10.80 | 0.00 | - | - | 13 | 36.68% |
| NSIT240816P00180000 | 2024-04-30 1:42PM EDT | 180.00 | 9.00 | 6.60 | 11.50 | +0.50 | +5.88% | 2 | 23 | 32.29% |
| NSIT240816P00185000 | 2024-04-24 1:26PM EDT | 185.00 | 10.70 | 9.00 | 13.40 | 0.00 | - | 2 | 15 | 30.36% |
| NSIT240816P00190000 | 2024-04-17 9:39AM EDT | 190.00 | 14.00 | 11.60 | 16.40 | 0.00 | - | 1 | 17 | 30.41% |
| NSIT240816P00195000 | 2023-12-22 4:20PM EDT | 195.00 | 23.30 | 15.10 | 19.80 | 0.00 | - | 4 | 4 | 30.73% |
| NSIT240816P00200000 | 2023-12-22 4:20PM EDT | 200.00 | 26.50 | 18.10 | 22.90 | 0.00 | - | 3 | 3 | 29.47% |
© 2024 Yahoo. All rights reserved.