Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00140000 | 2024-01-22 3:20PM EDT | 140.00 | 53.60 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 163.94% |
| NSIT240517C00145000 | 2023-11-14 10:30AM EDT | 145.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NSIT240517C00150000 | 2024-02-15 10:32AM EDT | 150.00 | 28.00 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 157.01% |
| NSIT240517C00165000 | 2024-02-15 11:28AM EDT | 165.00 | 20.70 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 114.80% |
| NSIT240517C00170000 | 2024-02-15 10:35AM EDT | 170.00 | 17.00 | 19.10 | 21.00 | 0.00 | - | 2 | 7 | 110.10% |
| NSIT240517C00175000 | 2024-02-15 10:32AM EDT | 175.00 | 10.50 | 14.00 | 17.90 | 0.00 | - | 2 | 33 | 99.35% |
| NSIT240517C00180000 | 2024-04-12 1:14PM EDT | 180.00 | 9.07 | 1.00 | 5.10 | 0.00 | - | 1 | 28 | 40.42% |
| NSIT240517C00185000 | 2024-04-19 3:51PM EDT | 185.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 15 | 59 | 51.32% |
| NSIT240517C00190000 | 2024-05-01 2:46PM EDT | 190.00 | 1.56 | 0.00 | 4.70 | 0.00 | - | 158 | 293 | 62.99% |
| NSIT240517C00195000 | 2024-03-18 10:41AM EDT | 195.00 | 2.55 | 0.25 | 4.80 | 0.00 | - | 15 | 26 | 55.13% |
| NSIT240517C00200000 | 2024-03-18 11:44AM EDT | 200.00 | 3.50 | 0.15 | 4.70 | 0.00 | - | 1 | 52 | 62.79% |
| NSIT240517C00210000 | 2024-02-14 1:09PM EDT | 210.00 | 5.90 | 0.05 | 4.80 | 0.00 | - | 41 | 64 | 78.27% |
| NSIT240517C00220000 | 2024-04-08 1:01PM EDT | 220.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 64.55% |
| NSIT240517C00260000 | 2024-02-01 4:42PM EDT | 260.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.01% |
| NSIT240517C00270000 | 2024-03-22 1:33PM EDT | 270.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 100.68% |
| NSIT240517C00280000 | 2024-03-22 1:33PM EDT | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00100000 | 2023-11-01 3:41PM EDT | 100.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | - | 3 | 213.77% |
| NSIT240517P00160000 | 2024-01-19 10:31AM EDT | 160.00 | 2.95 | 0.70 | 4.30 | 0.00 | - | 2 | 2 | 64.50% |
| NSIT240517P00165000 | 2024-04-10 12:48PM EDT | 165.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 51.95% |
| NSIT240517P00170000 | 2024-04-17 3:35PM EDT | 170.00 | 3.23 | 0.00 | 4.80 | 0.00 | - | 3 | 48 | 59.27% |
| NSIT240517P00175000 | 2024-05-02 3:37PM EDT | 175.00 | 1.81 | 0.00 | 4.80 | -3.29 | -64.51% | 2 | 48 | 44.56% |
| NSIT240517P00180000 | 2024-04-05 10:46AM EDT | 180.00 | 5.35 | 2.00 | 6.50 | 0.00 | - | 1 | 13 | 39.17% |
| NSIT240517P00185000 | 2024-04-19 10:24AM EDT | 185.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 38.17% |
| NSIT240517P00190000 | 2024-02-14 1:17PM EDT | 190.00 | 9.30 | 8.00 | 12.00 | 0.00 | - | 24 | 31 | 24.10% |
| NSIT240517P00195000 | 2024-05-02 1:28PM EDT | 195.00 | 16.50 | 14.00 | 18.90 | +5.53 | +50.41% | 1 | 2 | 53.25% |
| NSIT240517P00200000 | 2024-02-13 10:38AM EDT | 200.00 | 15.30 | 15.10 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.