Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241018C00210000 | 2024-09-04 3:29PM EDT | 210.00 | 4.00 | 8.50 | 12.40 | 0.00 | - | - | 3 | 74.12% |
| NSIT241018C00220000 | 2024-10-04 1:40PM EDT | 220.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241018P00220000 | 2024-09-20 9:30AM EDT | 220.00 | 8.90 | 3.50 | 8.50 | 0.00 | - | 2 | 3 | 47.29% |
| NSIT241018P00240000 | 2024-09-26 9:32AM EDT | 240.00 | 28.50 | 23.10 | 28.00 | 0.00 | - | - | 0 | 92.09% |
| NSIT241018P00270000 | 2024-09-26 9:32AM EDT | 270.00 | 58.50 | 53.10 | 58.00 | 0.00 | - | - | 0 | 147.17% |
© 2024 Yahoo. All rights reserved.