STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Northstar Gold Corp. (NSGCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 03:09PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0280	0.0300	0.0276	0.0300	0.0300	2,500
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	25,600
Apr 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	32,400
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	29,100
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	4,200
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Mar 21, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	4,700
Mar 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	5,500
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Mar 13, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	36,200
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,300
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	800
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	9,600
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	60,000
Feb 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 23, 2024	0.0250	0.0310	0.0250	0.0310	0.0310	55,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	19,400
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	71,000
Feb 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	4,000
Feb 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
Feb 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 12, 2024	0.0170	0.0270	0.0170	0.0270	0.0270	10,600
Feb 09, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 08, 2024	0.0190	0.0260	0.0190	0.0260	0.0260	3,500
Feb 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 05, 2024	0.0310	0.0310	0.0280	0.0280	0.0280	10,000
Feb 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 30, 2024	0.0250	0.0310	0.0250	0.0310	0.0310	12,200
Jan 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	19,500
Jan 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	53,900
Jan 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 23, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	2,900
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 12, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	2,400
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Jan 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 09, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 08, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	200
Jan 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	200
Jan 02, 2024	0.0320	0.0360	0.0320	0.0360	0.0360	53,900
Dec 29, 2023	0.0360	0.0360	0.0330	0.0330	0.0330	9,500
Dec 28, 2023	0.0390	0.0390	0.0340	0.0340	0.0340	7,700
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 22, 2023	0.0430	0.0430	0.0400	0.0400	0.0400	2,700
Dec 21, 2023	0.0510	0.0510	0.0510	0.0510	0.0510	2,500
Dec 20, 2023	0.0320	0.0330	0.0320	0.0320	0.0320	20,000
Dec 19, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	100
Dec 18, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	5,000
Dec 15, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	22,400
Dec 14, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 13, 2023	0.0340	0.0340	0.0320	0.0320	0.0320	51,000
Dec 12, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 11, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 08, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 07, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 06, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 05, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	100
Dec 04, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	800
Dec 01, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 30, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 29, 2023	0.0330	0.0380	0.0330	0.0380	0.0380	9,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,825.96-185.76(-0.84%)

S&P 5005,057.63-12.92(-0.25%)

DOW38,388.08-115.61(-0.30%)

CAD/USD0.7291-0.0029(-0.40%)

CRUDE OIL82.65-0.71(-0.85%)

Bitcoin CAD88,787.48-2,748.84(-3.00%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Northstar Gold Corp. (NSGCF)

S&P/TSX
21,825.96
-185.76(-0.84%)

S&P 500
5,057.63
-12.92(-0.25%)

DOW
38,388.08
-115.61(-0.30%)

CAD/USD
0.7291
-0.0029(-0.40%)

CRUDE OIL
82.65
-0.71(-0.85%)

Bitcoin CAD
88,787.48
-2,748.84(-3.00%)