Canada markets closed

NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.09-0.06 (-0.28%)
At close: 11:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202221.1521.1521.1521.1521.15-
Jun 30, 202221.0721.0721.0721.0721.07-
Jun 29, 202221.0921.0921.0921.0921.09700
Jun 28, 202220.9920.9920.9920.9920.99100
Jun 27, 202221.0321.0321.0321.0321.03-
Jun 24, 202221.0621.0621.0621.0621.06-
Jun 23, 202221.1021.1221.1021.1221.125,700
Jun 22, 202221.0121.0121.0121.0121.01100
Jun 22, 20220.05 Dividend
Jun 21, 202220.9420.9420.9420.9420.89-
Jun 20, 202220.9020.9020.9020.9020.851,200
Jun 17, 202220.9620.9620.9620.9620.91-
Jun 16, 202220.8720.8720.8720.8720.82-
Jun 15, 202220.8520.8520.8520.8520.80100
Jun 14, 202220.8120.8120.8120.8120.76-
Jun 13, 202221.0821.0821.0821.0821.03-
Jun 10, 202221.0721.0721.0721.0721.02600
Jun 09, 202221.1921.1921.1921.1921.14-
Jun 08, 202221.2621.2621.2621.2621.21-
Jun 07, 202221.2621.2621.2621.2621.21-
Jun 06, 202221.2621.2621.2621.2621.21-
Jun 03, 202221.5021.5021.5021.5021.45200
Jun 02, 202221.4721.4721.4721.4721.42-
Jun 01, 202221.5521.5521.5521.5521.50-
May 31, 202221.6221.6221.6221.6221.57-
May 30, 202221.6221.6221.6221.6221.57-
May 27, 202221.6121.6121.6121.6121.56600
May 26, 202221.6121.6121.6121.6121.56200
May 25, 202221.6221.6221.6221.6221.57-
May 24, 202221.6221.6221.6221.6221.57-
May 20, 202221.5921.5921.5921.5921.54-
May 20, 20220.05 Dividend
May 19, 202221.5121.5121.5121.5121.41-
May 18, 202221.3721.5121.3721.5121.413,700
May 17, 202221.5421.5521.5421.5521.456,900
May 16, 202221.6521.6521.6521.6521.551,400
May 13, 202221.5121.6221.5121.6221.52700
May 12, 202221.5321.5321.5321.5321.43-
May 11, 202221.5321.5321.5321.5321.43-
May 10, 202221.5321.5321.5321.5321.43-
May 09, 202221.5321.5321.5321.5321.43-
May 06, 202221.4321.4921.4321.4921.39800
May 05, 202221.5221.5221.5221.5221.42-
May 04, 202221.5921.6121.5921.6121.51700
May 03, 202221.5621.5621.5421.5421.441,200
May 02, 202221.5921.5921.5921.5921.49200
Apr 29, 202221.5521.5521.5521.5521.45100
Apr 28, 202221.7321.7321.7321.7321.63-
Apr 27, 202221.7821.7821.7821.7821.68-
Apr 26, 202221.7421.7521.7421.7521.65700
Apr 25, 202221.6921.6921.6921.6921.59-
Apr 22, 202221.7221.7221.6521.6521.55400
Apr 21, 202221.8721.8721.8721.8721.77-
Apr 21, 20220.05 Dividend
Apr 20, 202221.9021.9021.9021.9021.75-
Apr 19, 202221.9821.9821.9821.9821.83-
Apr 18, 202222.0422.0422.0422.0421.89-
Apr 14, 202222.1622.1622.1622.1622.01-
Apr 13, 202222.1622.1622.1622.1622.01-
Apr 12, 202222.0822.0822.0822.0821.93-
Apr 11, 202222.0722.0722.0522.0521.904,200
Apr 08, 202222.1622.1622.1622.1622.018,100
Apr 07, 202222.2722.2722.2722.2722.11-
Apr 06, 202222.2222.2222.2222.2222.065,000
Apr 05, 202222.2722.3022.1822.2722.1120,600
Apr 04, 202222.3722.3722.3722.3722.211,100
Apr 01, 202222.2922.3222.1722.3222.165,300
Mar 31, 202222.3522.4322.1522.4322.272,700
Mar 30, 202222.3522.3522.3522.3522.19-
Mar 29, 202222.3322.3322.2422.2422.081,800
Mar 28, 202222.1922.1922.1922.1922.04-
Mar 25, 202222.1922.1922.1922.1922.04-
Mar 24, 202222.3522.3522.3522.3522.19-
Mar 23, 202222.2722.3022.2022.2922.1331,700
Mar 23, 20220.05 Dividend
Mar 22, 202222.4322.4322.4322.4322.22-
Mar 21, 202222.5622.5622.5622.5622.35-
Mar 18, 202222.5922.5922.5922.5922.38100
Mar 17, 202222.4822.4822.4822.4822.27-
Mar 16, 202222.4922.4922.4922.4922.28-
Mar 15, 202222.5222.5222.5222.5222.31-
Mar 14, 202222.5422.5422.4922.5422.333,900
Mar 11, 202222.7722.7722.7722.7722.56-
Mar 10, 202222.7122.7822.7022.7822.572,900
Mar 09, 202222.9122.9122.9122.9122.70-
Mar 08, 202223.0723.0723.0723.0722.86-
Mar 07, 202223.0323.0323.0323.0322.82600
Mar 04, 202223.1223.1223.1223.1222.91-
Mar 03, 202223.1423.1423.1423.1422.93-
Mar 02, 202223.2723.2723.2723.2723.06-
Mar 01, 202223.1323.2523.1323.2523.04900
Feb 28, 202222.9822.9822.9822.9822.77-
Feb 25, 202222.9822.9822.9822.9822.77-
Feb 24, 202222.9422.9422.9422.9422.73600
Feb 23, 202223.0323.0323.0323.0322.82-
Feb 22, 202223.0023.0123.0023.0022.797,900
Feb 18, 202223.0723.0723.0723.0722.86-
Feb 17, 202223.0723.0723.0723.0722.86-
Feb 17, 20220.05 Dividend
Feb 16, 202223.0423.0423.0423.0422.78100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...