Canada markets closed

NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.75+0.04 (+0.17%)
At close: 10:15AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202223.7923.7923.7923.7923.79-
Jan. 13, 202223.7623.7623.7623.7623.76-
Jan. 12, 202223.8023.8023.8023.8023.80-
Jan. 11, 202223.7823.7823.7823.7823.78-
Jan. 10, 202223.9323.9323.7523.7523.751,400
Jan. 07, 202223.8323.8323.8323.8323.83-
Jan. 06, 202223.9323.9323.9323.9323.93-
Jan. 05, 202223.9523.9523.9523.9523.95600
Jan. 04, 202224.1724.1724.1724.1724.17-
Dec. 31, 2021------
Dec. 30, 202124.2324.2324.2324.2324.23-
Dec. 30, 20210.158 Dividend
Dec. 29, 202124.2224.2224.2224.2224.06-
Dec. 24, 202124.2424.2424.2424.2424.08-
Dec. 23, 202124.2724.2724.2724.2724.11100
Dec. 22, 202124.1724.1724.1724.1724.01600
Dec. 21, 202124.2724.2724.2724.2724.11-
Dec. 20, 202124.3424.3424.3424.3424.18-
Dec. 17, 202124.3224.3224.3224.3224.16-
Dec. 16, 202124.2824.2824.2824.2824.12200
Dec. 15, 202124.2024.2024.2024.2024.04-
Dec. 14, 202124.2524.2524.2524.2524.09-
Dec. 13, 202124.2424.2424.2424.2424.08100
Dec. 10, 202124.1324.1324.1324.1323.97-
Dec. 09, 202124.0524.0524.0524.0523.89-
Dec. 08, 202124.0224.0224.0224.0223.86-
Dec. 07, 202124.0924.0924.0924.0923.93100
Dec. 06, 202124.1724.1724.1724.1724.01-
Dec. 03, 202124.1224.1224.1224.1223.96-
Dec. 02, 202124.1524.1524.1524.1523.99200
Dec. 01, 202124.0224.0224.0224.0223.86-
Nov. 30, 202123.9923.9923.9923.9923.83-
Nov. 29, 202123.9223.9223.9223.9223.76-
Nov. 26, 202124.0624.0823.9223.9223.761,100
Nov. 25, 202123.8323.8323.8123.8123.656,200
Nov. 24, 202123.8123.8123.7523.7523.602,000
Nov. 23, 202123.8623.8623.8623.8623.70-
Nov. 22, 202123.8523.8523.8523.8523.69500
Nov. 22, 20210.05 Dividend
Nov. 19, 202124.0024.0024.0024.0023.79-
Nov. 18, 202124.0024.0024.0024.0023.79-
Nov. 17, 202123.9323.9323.9323.9323.72-
Nov. 16, 202123.9923.9923.9923.9923.78-
Nov. 15, 202124.0524.0524.0524.0523.84-
Nov. 12, 202124.0724.0824.0724.0823.87200
Nov. 11, 202124.0424.0424.0424.0423.83-
Nov. 10, 202124.1524.1524.1524.1523.94-
Nov. 09, 202124.0924.0924.0924.0923.88-
Nov. 08, 202124.1224.1224.1224.1223.91-
Nov. 05, 202124.1224.1224.1224.1223.91-
Nov. 04, 202123.9923.9923.9923.9923.78-
Nov. 03, 202124.0524.0523.9423.9423.73800
Nov. 02, 202123.9823.9823.9823.9823.77-
Nov. 01, 202124.0124.0123.9323.9323.721,600
Oct. 29, 202124.0824.0824.0824.0823.87-
Oct. 28, 202124.1024.1024.1024.1023.89-
Oct. 27, 202124.0924.0924.0924.0923.88-
Oct. 26, 202124.0324.0324.0324.0323.821,000
Oct. 25, 202123.9923.9923.9923.9923.78-
Oct. 22, 202123.9923.9923.9923.9923.781,800
Oct. 21, 202124.1524.1524.1524.1523.94-
Oct. 21, 20210.05 Dividend
Oct. 20, 202124.1524.1524.1524.1523.89-
Oct. 19, 202124.2024.2024.2024.2023.94-
Oct. 18, 202124.3124.3124.3124.3124.05100
Oct. 15, 202124.2424.2424.2424.2423.98-
Oct. 14, 202124.2424.2424.2424.2423.98-
Oct. 13, 202124.1324.1324.1324.1323.87-
Oct. 12, 202124.2424.2424.2424.2423.98-
Oct. 08, 202124.2424.2424.2424.2423.98-
Oct. 07, 202124.2424.2424.2424.2423.98-
Oct. 06, 202124.2424.2424.2424.2423.98-
Oct. 05, 202124.2424.2424.2424.2423.98-
Oct. 04, 202124.2424.2424.2424.2423.98-
Oct. 01, 202124.3424.3424.2424.2423.982,600
Sep. 30, 202124.3524.3524.3524.3524.09-
Sep. 29, 202124.3524.3524.3524.3524.09-
Sep. 28, 202124.3024.3524.3024.3524.09800
Sep. 27, 202124.5524.5524.5524.5524.29-
Sep. 24, 202124.5524.5524.5524.5524.29-
Sep. 23, 202124.5524.5524.5524.5524.29600
Sep. 22, 202124.5724.5724.5724.5724.31-
Sep. 22, 20210.05 Dividend
Sep. 21, 202124.5724.5724.5724.5724.26-
Sep. 20, 202124.5724.5724.5724.5724.262,200
Sep. 17, 202124.5924.5924.5924.5924.28-
Sep. 16, 202124.5624.5924.5624.5924.2842,100
Sep. 15, 202124.7324.7324.7224.7224.41700
Sep. 14, 202124.6024.6024.6024.6024.29-
Sep. 13, 202124.6024.6024.6024.6024.291,100
Sep. 10, 202124.7124.7124.7124.7124.40-
Sep. 09, 202124.7124.7124.7124.7124.40100
Sep. 08, 202124.6224.7124.6224.7124.401,400
Sep. 07, 202124.5924.5924.5924.5924.28400
Sep. 03, 202124.7224.7224.7224.7224.41-
Sep. 02, 202124.7224.7224.7224.7224.41100
Sep. 01, 202124.6124.7224.6124.7224.412,000
Aug. 31, 202124.5824.5824.5824.5824.27-
Aug. 30, 202124.5824.5824.5824.5824.27-
Aug. 27, 202124.6624.6824.5824.5824.27800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...