Canada markets closed

NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.17+0.06 (+0.28%)
At close: 03:37PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202221.1121.1121.1121.1121.11-
Nov 24, 202221.1621.1721.1621.1721.17500
Nov 23, 202221.0521.0921.0521.0521.05300
Nov 22, 202221.0121.0220.9720.9720.97700
Nov 22, 20220.06 Dividend
Nov 21, 202220.8820.9520.8820.9520.89100
Nov 18, 202220.8920.8920.8920.8920.83-
Nov 17, 202220.8920.9120.8920.9120.85700
Nov 16, 202220.8520.8520.8520.8520.79-
Nov 15, 202220.7820.8520.7820.8520.79200
Nov 14, 202220.7820.8220.7720.8220.76400
Nov 11, 202220.8120.8120.8120.8120.75-
Nov 10, 202220.7320.7320.7320.7320.67100
Nov 09, 202220.4720.4720.4720.4720.41100
Nov 08, 202220.4720.4820.4220.4420.38800
Nov 07, 202220.3820.3820.3820.3820.32300
Nov 04, 202220.4420.5020.4420.5020.443,000
Nov 03, 202220.5520.5720.5420.5420.481,900
Nov 02, 202220.6720.6720.6520.6620.603,500
Nov 01, 202220.6720.6720.6720.6720.61100
Oct 31, 202220.6320.6320.6320.6320.57400
Oct 28, 202220.6420.6520.6220.6320.57700
Oct 27, 202220.6320.6520.6320.6520.59500
Oct 26, 202220.5020.6520.5020.5420.487,100
Oct 25, 202220.3220.3220.3220.3220.26100
Oct 24, 202220.2820.2820.2820.2820.22-
Oct 21, 202220.3520.3520.3520.3520.29-
Oct 21, 20220.06 Dividend
Oct 20, 202220.4220.4220.4220.4220.30300
Oct 19, 202220.4820.4820.4420.4420.32700
Oct 18, 202220.6220.6220.6220.6220.50500
Oct 17, 202220.5020.5020.5020.5020.38100
Oct 14, 202220.6220.6220.6220.6220.50-
Oct 13, 202220.7220.7220.6820.6820.56700
Oct 12, 202220.6920.6920.6920.6920.57-
Oct 11, 202220.7320.7320.7320.7320.61-
Oct 07, 202220.8120.8120.8120.8120.69-
Oct 06, 202220.8420.8420.8420.8420.72-
Oct 05, 202220.9820.9820.9820.9820.86-
Oct 04, 202220.9720.9720.9720.9720.85-
Oct 03, 202220.9520.9520.9520.9520.83-
Sept 30, 202220.9620.9620.9620.9620.84-
Sept 29, 202220.9820.9820.9420.9520.831,900
Sept 28, 202220.9220.9620.8320.9620.8468,300
Sept 27, 202220.8820.8820.8820.8820.76200
Sept 26, 202221.1721.1721.1721.1721.05-
Sept 23, 202221.1721.1721.1721.1721.05-
Sept 22, 202221.2221.2221.2221.2221.10-
Sept 21, 202221.2221.2221.2221.2221.10-
Sept 21, 20220.06 Dividend
Sept 20, 202221.2021.2021.2021.2021.02-
Sept 19, 202221.1921.1921.1921.1921.01-
Sept 16, 202221.1921.1921.1921.1921.01-
Sept 15, 202221.1621.1621.1521.1520.97200
Sept 14, 202221.1721.1721.1721.1720.99-
Sept 13, 202221.2221.2221.2221.2221.04-
Sept 12, 202221.2221.2221.2221.2221.04-
Sept 09, 202221.2421.2421.2421.2421.061,400
Sept 08, 202221.2121.2121.2121.2121.03-
Sept 07, 202221.3321.3321.3321.3321.151,000
Sept 06, 202221.1321.1321.1321.1320.951,000
Sept 02, 202221.3021.3021.3021.3021.12-
Sept 01, 202221.2721.2721.2721.2721.09-
Aug 31, 202221.3121.3121.3121.3121.13-
Aug 30, 202221.2921.2921.2921.2921.11-
Aug 29, 202221.3521.3521.3521.3521.17-
Aug 26, 202221.3521.3521.3521.3521.17-
Aug 25, 202221.2521.4021.2521.4021.22200
Aug 24, 202221.2721.2721.2721.2721.09100
Aug 23, 202221.2621.3621.2421.3621.181,400
Aug 23, 20220.05 Dividend
Aug 22, 202221.4821.4821.4821.4821.25-
Aug 19, 202221.5621.5621.5621.5621.32-
Aug 18, 202221.5421.5421.5421.5421.30-
Aug 17, 202221.5721.5721.5721.5721.33100
Aug 16, 202221.6821.6821.6821.6821.44-
Aug 15, 202221.6321.6321.6321.6321.39-
Aug 12, 202221.6121.6121.6121.6121.37-
Aug 11, 202221.7021.7021.7021.7021.46-
Aug 10, 202221.6921.7021.6921.7021.46100
Aug 09, 202221.6621.6621.6621.6621.42-
Aug 08, 202221.6121.6121.6121.6121.37-
Aug 05, 202221.6921.6921.6921.6921.45-
Aug 04, 202221.6321.6321.6321.6321.39-
Aug 03, 202221.6321.6321.6321.6321.39-
Aug 02, 202221.7321.7321.6521.6521.41300
Jul 29, 202221.7121.7121.7121.7121.47-
Jul 28, 202221.5621.5621.5621.5621.32-
Jul 27, 202221.6121.6121.6121.6121.37200
Jul 26, 202221.4721.4721.4721.4721.24-
Jul 25, 202221.4921.4921.4921.4921.26-
Jul 22, 202221.4921.4921.4921.4921.26-
Jul 21, 202221.2821.2821.2821.2821.05-
Jul 21, 20220.05 Dividend
Jul 20, 202221.2821.2821.2821.2821.00-
Jul 19, 202221.2921.2921.2921.2921.01-
Jul 18, 202221.2921.2921.2921.2921.01-
Jul 15, 202221.2321.2321.2321.2320.95-
Jul 14, 202221.2221.2221.2221.2220.94-
Jul 13, 202221.2221.2221.2221.2220.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...