Canada markets open in 3 hours 41 minutes

NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.69-0.01 (-0.05%)
At close: 09:46AM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202221.7021.7021.7021.7021.70-
Aug 10, 202221.6921.7021.6921.7021.70100
Aug 09, 202221.6621.6621.6621.6621.66-
Aug 08, 202221.6121.6121.6121.6121.61-
Aug 05, 202221.6921.6921.6921.6921.69-
Aug 04, 202221.6321.6321.6321.6321.63-
Aug 03, 202221.6321.6321.6321.6321.63-
Aug 02, 202221.7321.7321.6521.6521.65300
Jul 29, 202221.7121.7121.7121.7121.71-
Jul 28, 202221.5621.5621.5621.5621.56-
Jul 27, 202221.6121.6121.6121.6121.61200
Jul 26, 202221.4721.4721.4721.4721.47-
Jul 25, 202221.4921.4921.4921.4921.49-
Jul 22, 202221.4921.4921.4921.4921.49-
Jul 21, 202221.2821.2821.2821.2821.28-
Jul 21, 20220.05 Dividend
Jul 20, 202221.2821.2821.2821.2821.23-
Jul 19, 202221.2921.2921.2921.2921.24-
Jul 18, 202221.2921.2921.2921.2921.24-
Jul 15, 202221.2321.2321.2321.2321.18-
Jul 14, 202221.2221.2221.2221.2221.17-
Jul 13, 202221.2221.2221.2221.2221.17-
Jul 12, 202221.1421.1421.1421.1421.09-
Jul 11, 202221.1021.1021.1021.1021.05-
Jul 08, 202221.1721.1721.1721.1721.12-
Jul 07, 202221.2621.2621.2621.2621.21100
Jul 06, 202221.3021.3021.3021.3021.25-
Jul 05, 202221.2321.3521.2321.3521.30200
Jul 04, 202221.1521.1521.1521.1521.10-
Jun 30, 202221.0721.0721.0721.0721.02-
Jun 29, 202221.0921.0921.0921.0921.04700
Jun 28, 202220.9920.9920.9920.9920.94100
Jun 27, 202221.0321.0321.0321.0320.98-
Jun 24, 202221.0621.0621.0621.0621.01-
Jun 23, 202221.1021.1221.1021.1221.075,700
Jun 22, 202221.0121.0121.0121.0120.96100
Jun 22, 20220.05 Dividend
Jun 21, 202220.9420.9420.9420.9420.84-
Jun 20, 202220.9020.9020.9020.9020.801,200
Jun 17, 202220.9620.9620.9620.9620.86-
Jun 16, 202220.8720.8720.8720.8720.77-
Jun 15, 202220.8520.8520.8520.8520.75100
Jun 14, 202220.8120.8120.8120.8120.71-
Jun 13, 202221.0821.0821.0821.0820.98-
Jun 10, 202221.0721.0721.0721.0720.97600
Jun 09, 202221.1921.1921.1921.1921.09-
Jun 08, 202221.2621.2621.2621.2621.16-
Jun 07, 202221.2621.2621.2621.2621.16-
Jun 06, 202221.2621.2621.2621.2621.16-
Jun 03, 202221.5021.5021.5021.5021.40200
Jun 02, 202221.4721.4721.4721.4721.37-
Jun 01, 202221.5521.5521.5521.5521.45-
May 31, 202221.6221.6221.6221.6221.52-
May 30, 202221.6221.6221.6221.6221.52-
May 27, 202221.6121.6121.6121.6121.51600
May 26, 202221.6121.6121.6121.6121.51200
May 25, 202221.6221.6221.6221.6221.52-
May 24, 202221.6221.6221.6221.6221.52-
May 20, 202221.5921.5921.5921.5921.49-
May 20, 20220.05 Dividend
May 19, 202221.5121.5121.5121.5121.36-
May 18, 202221.3721.5121.3721.5121.363,700
May 17, 202221.5421.5521.5421.5521.406,900
May 16, 202221.6521.6521.6521.6521.501,400
May 13, 202221.5121.6221.5121.6221.47700
May 12, 202221.5321.5321.5321.5321.38-
May 11, 202221.5321.5321.5321.5321.38-
May 10, 202221.5321.5321.5321.5321.38-
May 09, 202221.5321.5321.5321.5321.38-
May 06, 202221.4321.4921.4321.4921.34800
May 05, 202221.5221.5221.5221.5221.37-
May 04, 202221.5921.6121.5921.6121.46700
May 03, 202221.5621.5621.5421.5421.391,200
May 02, 202221.5921.5921.5921.5921.44200
Apr 29, 202221.5521.5521.5521.5521.40100
Apr 28, 202221.7321.7321.7321.7321.58-
Apr 27, 202221.7821.7821.7821.7821.63-
Apr 26, 202221.7421.7521.7421.7521.60700
Apr 25, 202221.6921.6921.6921.6921.54-
Apr 22, 202221.7221.7221.6521.6521.50400
Apr 21, 202221.8721.8721.8721.8721.72-
Apr 21, 20220.05 Dividend
Apr 20, 202221.9021.9021.9021.9021.70-
Apr 19, 202221.9821.9821.9821.9821.78-
Apr 18, 202222.0422.0422.0422.0421.83-
Apr 14, 202222.1622.1622.1622.1621.95-
Apr 13, 202222.1622.1622.1622.1621.95-
Apr 12, 202222.0822.0822.0822.0821.87-
Apr 11, 202222.0722.0722.0522.0521.844,200
Apr 08, 202222.1622.1622.1622.1621.958,100
Apr 07, 202222.2722.2722.2722.2722.06-
Apr 06, 202222.2222.2222.2222.2222.015,000
Apr 05, 202222.2722.3022.1822.2722.0620,600
Apr 04, 202222.3722.3722.3722.3722.161,100
Apr 01, 202222.2922.3222.1722.3222.115,300
Mar 31, 202222.3522.4322.1522.4322.222,700
Mar 30, 202222.3522.3522.3522.3522.14-
Mar 29, 202222.3322.3322.2422.2422.031,800
Mar 28, 202222.1922.1922.1922.1921.98-
Mar 25, 202222.1922.1922.1922.1921.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...