Canada markets open in 5 hours 23 minutes

NBI Sustainable Canadian Bond ETF (NSCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.93+0.03 (+0.13%)
At close: 02:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 202223.9323.9323.9023.9323.93600
Jan. 18, 202223.8923.9023.8523.9023.901,600
Jan. 17, 202224.1024.1024.0324.0524.051,510
Jan. 14, 202224.1324.1324.1124.1124.111,025
Jan. 13, 202224.1624.1624.1624.1624.16-
Jan. 12, 202224.1524.1624.1524.1624.16400
Jan. 11, 202224.1924.2124.1924.2124.213,900
Jan. 10, 202224.1324.1924.1324.1924.19900
Jan. 07, 202224.1924.1924.1924.1924.19300
Jan. 06, 202224.3624.3624.3624.3624.36-
Jan. 05, 202224.4024.4024.3624.3624.36400
Jan. 04, 202224.4424.4424.4424.4424.44405
Dec. 31, 202124.6724.6824.6724.6824.681,200
Dec. 30, 202124.6024.6024.6024.6024.60-
Dec. 29, 202124.5624.6124.5624.6024.60820
Dec. 24, 202124.5924.6024.5924.6024.60600
Dec. 23, 202124.6224.6324.6224.6324.633,700
Dec. 22, 202124.5724.6624.5524.6624.664,300
Dec. 21, 202124.5824.5824.5824.5824.58500
Dec. 20, 202124.7224.7224.6524.6524.65300
Dec. 17, 202124.7524.8124.7524.8124.811,400
Dec. 16, 202124.7024.7024.7024.7024.70400
Dec. 15, 202124.5724.6224.5324.5424.543,886
Dec. 14, 202124.5724.5724.5624.5624.56300
Dec. 13, 202124.6424.6424.6224.6324.63800
Dec. 10, 202124.5024.5424.4824.5424.541,382
Dec. 09, 202124.4324.4824.4124.4824.48901
Dec. 08, 202124.3524.3524.3524.3524.35-
Dec. 07, 202124.4524.4524.3524.3524.351,800
Dec. 06, 202124.4824.5024.4324.5024.50900
Dec. 03, 202124.5424.5824.5024.5024.502,200
Dec. 02, 202124.5124.5124.5124.5124.51200
Dec. 01, 202124.3424.4524.3424.4424.44700
Nov. 30, 202124.4624.4624.3624.3624.36600
Nov. 29, 202124.2924.2924.2924.2924.29180
Nov. 26, 202124.3224.3924.3224.3924.391,090
Nov. 25, 202124.2924.2924.1424.1824.183,800
Nov. 24, 202124.1424.1424.1424.1424.14300
Nov. 23, 202124.1324.1324.1324.1324.13-
Nov. 22, 202124.2524.2524.1324.1324.131,660
Nov. 19, 202124.3624.3624.3624.3624.36100
Nov. 18, 202124.2824.2924.2824.2924.29225
Nov. 17, 202124.1724.1724.1724.1724.17119
Nov. 16, 202124.1724.2124.1724.1724.17500
Nov. 15, 202124.3024.3024.2724.2924.295,000
Nov. 12, 202124.3124.3524.3024.3024.301,701
Nov. 11, 202124.4524.4524.4524.4524.45100
Nov. 10, 202124.3524.3524.3324.3324.337,014
Nov. 09, 202124.4424.4624.4324.4324.43900
Nov. 08, 202124.4024.4024.3724.3724.372,092
Nov. 05, 202124.4324.4624.4324.4624.461,500
Nov. 04, 202124.3824.4024.3824.3824.381,600
Nov. 03, 202124.2624.2724.2224.2224.221,425
Nov. 02, 202124.3124.3124.2724.2824.284,423
Nov. 01, 202124.3024.3124.2724.2724.271,357
Oct. 29, 202124.3524.3524.3024.3024.30501
Oct. 28, 202124.3824.3824.3824.3824.38300
Oct. 27, 202124.4524.4524.4024.4124.417,413
Oct. 26, 202124.4024.4324.4024.4324.433,510
Oct. 25, 202124.2024.3324.2024.3324.33237
Oct. 22, 202124.3424.3424.3324.3324.33500
Oct. 21, 202124.3724.3724.3324.3324.33540
Oct. 20, 202124.4824.4824.4824.4824.48-
Oct. 19, 202124.4324.4824.4324.4824.481,309
Oct. 18, 202124.5124.5224.5124.5224.52723
Oct. 15, 202124.5024.5424.5024.5324.53802
Oct. 14, 202124.4324.4324.4324.4324.43-
Oct. 13, 202124.4724.4724.4324.4324.43700
Oct. 12, 202124.4124.4324.4124.4324.43600
Oct. 08, 202124.4424.4424.4224.4224.42800
Oct. 07, 202124.5724.5724.5524.5524.551,000
Oct. 06, 202124.6024.6024.5324.5324.531,075
Oct. 05, 202124.6324.6324.6324.6324.63-
Oct. 04, 202124.6124.6324.6124.6324.631,400
Oct. 01, 202124.6424.6524.6424.6524.65550
Sep. 30, 202124.5924.6024.5924.6024.602,100
Sep. 29, 202124.6324.6324.5724.5724.571,500
Sep. 28, 202124.6524.6524.6024.6124.61815
Sep. 27, 202124.6924.7024.6924.6924.691,300
Sep. 24, 202124.7324.7524.7324.7324.733,100
Sep. 23, 202124.7924.7924.7924.7924.79401
Sep. 22, 202124.9124.9324.8824.9324.931,404
Sep. 21, 202124.9424.9424.9424.9424.94-
Sep. 20, 202124.9324.9424.9324.9424.94931
Sep. 17, 202124.9024.9024.8524.8924.899,673
Sep. 16, 202124.9824.9824.9824.9824.98-
Sep. 15, 202124.9925.0024.9824.9824.98300
Sep. 14, 202125.0025.0125.0025.0125.011,707
Sep. 13, 202124.9124.9124.9124.9124.91467
Sep. 10, 202124.9524.9524.8624.8624.861,216
Sep. 09, 202124.9724.9724.9724.9724.97194
Sep. 08, 202124.9724.9924.9724.9924.99524
Sep. 07, 202124.9024.9624.9024.9524.952,103
Sep. 03, 202125.0225.0325.0225.0325.03700
Sep. 02, 202124.9824.9824.9824.9824.98-
Sep. 01, 202124.9824.9824.9824.9824.981,712
Aug. 31, 202124.9924.9924.9524.9524.95605
Aug. 30, 202124.9724.9724.9724.9724.97146
Aug. 27, 202124.9324.9324.9324.9324.93125
Aug. 26, 202124.8724.8724.8724.8724.87924
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...