Canada markets open in 7 hours 17 minutes

NBI Sustainable Canadian Bond ETF (NSCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.32-0.04 (-0.18%)
At close: 03:02PM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202222.3222.3222.3222.3222.32-
Aug 10, 202222.3722.3722.3222.3222.3214,100
Aug 09, 202222.2922.2922.2922.2922.29-
Aug 08, 202222.2922.2922.2922.2922.29119
Aug 05, 202222.2022.2022.2022.2022.20208
Aug 04, 202222.3722.3722.3722.3722.37100
Aug 03, 202222.3522.3522.3522.3522.35-
Aug 02, 202222.3522.3522.3522.3522.35-
Jul 29, 202222.3522.3522.3522.3522.35-
Jul 28, 202222.2022.3622.2022.3522.351,868
Jul 27, 202222.2922.3122.2922.2922.291,100
Jul 26, 202222.1722.1722.1722.1722.17-
Jul 25, 202222.1722.1722.1722.1722.17-
Jul 22, 202222.1722.1722.1722.1722.17101
Jul 21, 202221.9121.9821.9021.9821.98998
Jul 20, 202221.8721.8721.8721.8721.87-
Jul 19, 202221.8721.8721.8721.8721.87300
Jul 18, 202221.7321.7321.7321.7321.73-
Jul 15, 202221.7321.7321.7321.7321.73-
Jul 14, 202221.7321.7321.7321.7321.73-
Jul 13, 202221.7821.7821.7321.7321.73337
Jul 12, 202221.8021.8021.8021.8021.80325
Jul 11, 202221.7321.7321.7321.7321.73100
Jul 08, 202221.7521.7521.7521.7521.75-
Jul 07, 202221.7721.7721.7521.7521.75200
Jul 06, 202221.7721.7721.7721.7721.77-
Jul 05, 202221.7721.7721.7721.7721.77-
Jul 04, 202221.7721.7721.7721.7721.77100
Jun 30, 202221.4721.4721.4721.4721.47-
Jun 29, 202221.4721.4721.4721.4721.47-
Jun 28, 202221.4621.4721.4621.4721.47200
Jun 27, 202221.4421.4421.4421.4421.44100
Jun 24, 202221.5821.5821.5821.5821.58300
Jun 23, 202221.4521.4521.4521.4521.45-
Jun 22, 202221.4521.4521.4521.4521.45100
Jun 21, 202221.3321.3321.3321.3321.331,200
Jun 20, 202221.8221.8221.8221.8221.82-
Jun 17, 202221.8221.8221.8221.8221.82-
Jun 16, 202221.8221.8221.8221.8221.82-
Jun 15, 202221.8221.8221.8221.8221.82-
Jun 14, 202221.8221.8221.8221.8221.82-
Jun 13, 202221.8221.8221.8221.8221.82-
Jun 10, 202221.8221.8221.8221.8221.82-
Jun 09, 202221.8221.8221.8221.8221.82-
Jun 08, 202221.8221.8221.8221.8221.82-
Jun 07, 202221.8221.8221.8221.8221.82550
Jun 06, 202221.9021.9021.9021.9021.901,011
Jun 03, 202222.1322.1322.1322.1322.13-
Jun 02, 202222.1222.1322.1222.1322.131,300
Jun 01, 202222.1822.1822.1822.1822.18-
May 31, 202222.1922.1922.1822.1822.18500
May 30, 202222.2122.2122.2122.2122.21612
May 27, 202222.3022.3022.3022.3022.30204
May 26, 202222.2822.2822.2722.2722.27302
May 25, 202222.2922.2922.2922.2922.29100
May 24, 202222.1522.1522.1522.1522.15-
May 20, 202222.1522.1522.1522.1522.15-
May 19, 202222.1522.1522.1522.1522.155,700
May 18, 202221.9822.0321.9822.0322.03300
May 17, 202222.0322.0322.0322.0322.03100
May 16, 202222.1322.1322.1322.1322.13203
May 13, 202222.1422.1422.1422.1422.14-
May 12, 202222.1422.1422.1422.1422.14115
May 11, 202222.0322.0322.0322.0322.03100
May 10, 202221.9321.9321.9321.9321.93-
May 09, 202221.9221.9321.9221.9321.93300
May 06, 202221.8921.8921.8921.8921.89100
May 05, 202222.0122.0422.0122.0422.04900
May 04, 202222.0922.0922.0822.0822.08800
May 03, 202222.1122.1122.0822.0822.08800
May 02, 202222.1822.1822.1822.1822.18-
Apr 29, 202222.1922.1922.1822.1822.18200
Apr 28, 202222.2822.2822.2822.2822.28100
Apr 27, 202222.2722.2722.2622.2722.27900
Apr 26, 202222.3322.4022.3322.3622.36504
Apr 25, 202222.2122.2122.2122.2122.21-
Apr 22, 202222.2122.2122.2122.2122.21-
Apr 21, 202222.2022.2122.2022.2122.21300
Apr 20, 202222.4122.4122.3422.3422.341,633
Apr 19, 202222.3822.4422.3822.4222.421,100
Apr 18, 202222.4822.4922.4822.4922.49501
Apr 14, 202222.5522.5522.5522.5522.551,000
Apr 13, 202222.6722.6722.6722.6722.67100
Apr 12, 202222.6722.6722.6222.6222.62702
Apr 11, 202222.5722.5722.5722.5722.57405
Apr 08, 202222.8222.8222.8222.8222.82-
Apr 07, 202222.8222.8222.8222.8222.82-
Apr 06, 202222.8122.8222.8122.8222.821,100
Apr 05, 202222.8522.8722.8522.8722.87445
Apr 04, 202222.9222.9622.9222.9622.96305
Apr 01, 202222.9822.9822.9822.9822.98-
Mar 31, 202222.9822.9822.9822.9822.98102
Mar 30, 202222.8822.9022.8822.9022.901,430
Mar 29, 202222.7522.7522.7522.7522.75-
Mar 28, 202222.7522.7522.7522.7522.75101
Mar 25, 202222.7722.7722.7122.7122.711,408
Mar 24, 202222.8722.8722.8722.8722.87300
Mar 23, 202222.8322.9322.8322.9322.932,600
Mar 22, 202222.8722.8722.8322.8322.83600
Mar 21, 202222.9922.9922.9522.9522.951,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...