Canada markets close in 2 hours 47 minutes

NBI Sustainable Canadian Bond ETF (NSCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.48+0.06 (+0.28%)
As of 11:43AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.4721.4821.4721.4821.48300
Apr 25, 202421.4521.4521.4421.4421.44600
Apr 24, 202421.5021.5121.5021.5121.51400
Apr 23, 202421.5621.5621.5621.5621.56300
Apr 22, 202421.6121.6121.6021.6021.60200
Apr 22, 20240.055 Dividend
Apr 19, 202421.5821.5821.5821.5821.52-
Apr 18, 202421.6621.6621.6621.6621.60-
Apr 17, 202421.4021.6821.4021.6821.626,600
Apr 16, 202421.6421.6521.6421.6521.59200
Apr 15, 202421.6221.6321.6221.6321.57500
Apr 12, 202421.6421.6421.6421.6421.58-
Apr 11, 202421.6621.6721.6621.6721.61900
Apr 10, 202421.7521.7521.7021.7021.64200
Apr 09, 202421.8621.8921.8621.8921.831,700
Apr 08, 202421.7521.8121.7521.8121.75600
Apr 05, 202421.8521.8521.8521.8521.79-
Apr 04, 202421.7921.7921.7921.7921.73-
Apr 03, 202421.7621.7621.7221.7221.66200
Apr 02, 202421.6321.6321.6321.6321.57100
Apr 01, 202421.8421.8421.8421.8421.78900
Mar 28, 202422.0022.0322.0022.0321.97600
Mar 27, 202421.9921.9921.9921.9921.93100
Mar 26, 202421.9021.9421.9021.9421.88800
Mar 25, 202421.9621.9621.9621.9621.90-
Mar 22, 202421.9821.9921.9821.9821.924,300
Mar 21, 202421.9021.9021.9021.9021.84200
Mar 20, 202421.9121.9121.9121.9121.85400
Mar 20, 20240.055 Dividend
Mar 19, 202421.9421.9421.9421.9421.83400
Mar 18, 202421.7821.7821.7821.7821.67100
Mar 15, 202421.8721.8721.8721.8721.76300
Mar 14, 202421.8621.8621.8621.8621.75200
Mar 13, 202422.0322.0322.0322.0321.92200
Mar 12, 202422.0722.0721.9722.0021.891,100
Mar 11, 202422.1422.1422.1422.1422.03-
Mar 08, 202422.1222.1222.1222.1222.01-
Mar 07, 202422.1222.1222.1222.1222.01-
Mar 06, 202422.1422.1422.1022.1021.993,800
Mar 05, 202422.1122.1122.1122.1122.00900
Mar 04, 202422.0222.0222.0222.0221.91-
Mar 01, 202422.0322.0322.0322.0321.92400
Feb 29, 202421.9821.9821.9021.9021.791,800
Feb 28, 202421.8521.8521.8521.8521.74-
Feb 27, 202421.9121.9121.8721.8721.76500
Feb 26, 202422.1122.1122.1022.1021.99500
Feb 23, 202421.9721.9821.9721.9821.87300
Feb 22, 202421.8421.8521.8321.8521.74400
Feb 21, 202421.8621.8621.8621.8621.75200
Feb 21, 20240.055 Dividend
Feb 20, 202421.9621.9821.9621.9721.80900
Feb 16, 202421.8621.8621.8621.8621.70-
Feb 15, 202421.8221.8221.8221.8221.66-
Feb 14, 202421.8421.8521.8421.8521.69400
Feb 13, 202421.8021.8021.6921.6921.53800
Feb 12, 202421.9621.9621.8021.8021.64600
Feb 09, 202421.8321.8521.8321.8521.69600
Feb 08, 202421.8821.8921.8221.8221.662,900
Feb 07, 202422.0022.0021.9821.9821.81300
Feb 06, 202421.8621.9721.8621.9721.804,200
Feb 05, 202422.0422.0422.0422.0421.87-
Feb 02, 202422.0522.0522.0422.0421.87200
Feb 01, 202422.1722.2122.1722.2122.04400
Jan 31, 202421.9721.9721.9721.9721.80-
Jan 30, 202421.9121.9921.9021.9921.82900
Jan 29, 202421.8921.9321.8921.9321.76900
Jan 26, 202421.8021.8621.7921.8321.671,700
Jan 25, 202421.8221.8221.8221.8221.66-
Jan 24, 202421.8821.8821.8221.8221.66400
Jan 23, 202421.9221.9221.9221.9221.75-
Jan 23, 20240.055 Dividend
Jan 22, 202421.9521.9521.9421.9421.72400
Jan 19, 202421.8621.8621.8621.8621.64-
Jan 18, 202421.8521.8521.8521.8521.632,800
Jan 17, 202421.9621.9621.9021.9021.68800
Jan 16, 202422.1822.1922.0322.0321.811,000
Jan 15, 202422.2722.2722.2722.2722.05100
Jan 12, 202422.2622.2622.2522.2522.03200
Jan 11, 202422.1922.1922.1922.1921.97300
Jan 10, 202422.2322.2422.2222.2222.001,400
Jan 09, 202422.2122.2122.2122.2121.99-
Jan 08, 202422.2122.2122.2122.2121.99500
Jan 05, 202422.2222.2222.2222.2222.00-
Jan 04, 202422.2522.2522.2522.2522.031,000
Jan 03, 202422.3322.3522.2822.3522.131,000
Jan 02, 202422.2522.2522.2522.2522.03200
Dec 29, 202322.4222.4222.4222.4222.20-
Dec 28, 202322.5722.5722.4522.4522.22300
Dec 28, 20230.093 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.