Canada markets closed

NBI Sustainable Canadian Bond ETF (NSCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.67-0.05 (-0.23%)
At close: 03:14PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202221.6721.6721.6721.6721.67-
Sept 29, 202221.6821.6821.6721.6721.67800
Sept 28, 202221.7421.7421.7321.7321.73500
Sept 27, 202221.8221.8221.8221.8221.82-
Sept 26, 202221.7721.8221.7621.8221.822,500
Sept 23, 202221.8821.8921.8821.8921.89937
Sept 22, 202221.8321.8321.8321.8321.83-
Sept 21, 202221.8321.8321.8321.8321.83100
Sept 20, 202221.8421.8421.8421.8421.84100
Sept 19, 202221.8421.8421.8421.8421.84-
Sept 16, 202221.8421.8421.8421.8421.84200
Sept 15, 202221.7421.7421.7421.7421.74-
Sept 14, 202221.7421.7421.7421.7421.74155
Sept 13, 202221.8321.8321.8321.8321.83-
Sept 12, 202221.8321.8321.8321.8321.83-
Sept 09, 202221.8321.8321.8321.8321.83100
Sept 08, 202221.7921.7921.7921.7921.79-
Sept 07, 202221.7921.7921.7921.7921.79238
Sept 06, 202221.7721.8021.7721.8021.80217
Sept 02, 202221.8521.8521.8521.8521.85-
Sept 01, 202221.8521.8521.8521.8521.85-
Aug 31, 202221.8521.8521.8521.8521.85-
Aug 30, 202221.8421.8521.8421.8521.85200
Aug 29, 202221.8421.8421.8221.8221.82400
Aug 26, 202221.9621.9621.9621.9621.96-
Aug 25, 202221.9021.9621.9021.9621.96400
Aug 24, 202221.8921.8921.8921.8921.89204
Aug 23, 202221.9921.9921.9921.9921.99-
Aug 22, 202221.9921.9921.9921.9921.99132
Aug 19, 202222.1322.1322.1322.1322.13-
Aug 18, 202222.1322.1322.1322.1322.13109
Aug 17, 202222.1922.1922.1222.1222.12400
Aug 16, 202222.3222.3222.3222.3222.32-
Aug 15, 202222.3222.3222.3222.3222.32-
Aug 12, 202222.3222.3222.3222.3222.32-
Aug 11, 202222.3222.3222.3222.3222.32-
Aug 10, 202222.3722.3722.3222.3222.3214,100
Aug 09, 202222.2922.2922.2922.2922.29-
Aug 08, 202222.2922.2922.2922.2922.29119
Aug 05, 202222.2022.2022.2022.2022.20208
Aug 04, 202222.3722.3722.3722.3722.37100
Aug 03, 202222.3522.3522.3522.3522.35-
Aug 02, 202222.3522.3522.3522.3522.35-
Jul 29, 202222.3522.3522.3522.3522.35-
Jul 28, 202222.2022.3622.2022.3522.351,868
Jul 27, 202222.2922.3122.2922.2922.291,100
Jul 26, 202222.1722.1722.1722.1722.17-
Jul 25, 202222.1722.1722.1722.1722.17-
Jul 22, 202222.1722.1722.1722.1722.17101
Jul 21, 202221.9121.9821.9021.9821.98998
Jul 20, 202221.8721.8721.8721.8721.87-
Jul 19, 202221.8721.8721.8721.8721.87300
Jul 18, 202221.7321.7321.7321.7321.73-
Jul 15, 202221.7321.7321.7321.7321.73-
Jul 14, 202221.7321.7321.7321.7321.73-
Jul 13, 202221.7821.7821.7321.7321.73337
Jul 12, 202221.8021.8021.8021.8021.80325
Jul 11, 202221.7321.7321.7321.7321.73100
Jul 08, 202221.7521.7521.7521.7521.75-
Jul 07, 202221.7721.7721.7521.7521.75200
Jul 06, 202221.7721.7721.7721.7721.77-
Jul 05, 202221.7721.7721.7721.7721.77-
Jul 04, 202221.7721.7721.7721.7721.77100
Jun 30, 202221.4721.4721.4721.4721.47-
Jun 29, 202221.4721.4721.4721.4721.47-
Jun 28, 202221.4621.4721.4621.4721.47200
Jun 27, 202221.4421.4421.4421.4421.44100
Jun 24, 202221.5821.5821.5821.5821.58300
Jun 23, 202221.4521.4521.4521.4521.45-
Jun 22, 202221.4521.4521.4521.4521.45100
Jun 21, 202221.3321.3321.3321.3321.331,200
Jun 20, 202221.8221.8221.8221.8221.82-
Jun 17, 202221.8221.8221.8221.8221.82-
Jun 16, 202221.8221.8221.8221.8221.82-
Jun 15, 202221.8221.8221.8221.8221.82-
Jun 14, 202221.8221.8221.8221.8221.82-
Jun 13, 202221.8221.8221.8221.8221.82-
Jun 10, 202221.8221.8221.8221.8221.82-
Jun 09, 202221.8221.8221.8221.8221.82-
Jun 08, 202221.8221.8221.8221.8221.82-
Jun 07, 202221.8221.8221.8221.8221.82550
Jun 06, 202221.9021.9021.9021.9021.901,011
Jun 03, 202222.1322.1322.1322.1322.13-
Jun 02, 202222.1222.1322.1222.1322.131,300
Jun 01, 202222.1822.1822.1822.1822.18-
May 31, 202222.1922.1922.1822.1822.18500
May 30, 202222.2122.2122.2122.2122.21612
May 27, 202222.3022.3022.3022.3022.30204
May 26, 202222.2822.2822.2722.2722.27302
May 25, 202222.2922.2922.2922.2922.29100
May 24, 202222.1522.1522.1522.1522.15-
May 20, 202222.1522.1522.1522.1522.15-
May 19, 202222.1522.1522.1522.1522.155,700
May 18, 202221.9822.0321.9822.0322.03300
May 17, 202222.0322.0322.0322.0322.03100
May 16, 202222.1322.1322.1322.1322.13203
May 13, 202222.1422.1422.1422.1422.14-
May 12, 202222.1422.1422.1422.1422.14115
May 11, 202222.0322.0322.0322.0322.03100
May 10, 202221.9321.9321.9321.9321.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...