NSC - Norfolk Southern Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:360.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00360000 | 2022-08-04 9:31AM EDT | 2023-06-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 1 | 3 | 144.09% |
| NSC240119C00360000 | 2023-03-20 11:46AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 33.37% |
| NSC250117C00360000 | 2023-04-26 2:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.70 | 0.00 | - | 2 | 14 | 24.10% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240119P00360000 | 2022-05-17 1:43PM EDT | 2024-01-19 | 112.91 | 135.50 | 140.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.