Canada markets open in 2 hours 49 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.33-1.14 (-0.49%)
At close: 04:00PM EDT
232.17 +1.84 (+0.80%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C003100002024-03-22 3:50PM EDT2024-06-210.600.000.750.00-15351.03%
NSC240920C003100002024-03-27 2:56PM EDT2024-09-201.950.801.400.00-5633.36%
NSC241220C003100002024-04-25 9:30AM EDT2024-12-202.700.000.000.00--06.25%
NSC250117C003100002024-04-24 10:08AM EDT2025-01-172.980.000.000.00-106.25%
NSC250620C003100002024-04-22 12:43PM EDT2025-06-208.000.000.000.00-106.25%
NSC260116C003100002024-03-18 9:30AM EDT2026-01-1617.300.000.000.00-356.25%
PutsforMay 24, 2024