NSC - Norfolk Southern Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:310.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00310000 | 2023-03-30 11:23AM EDT | 2023-06-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 187 | 155.32% |
| NSC230915C00310000 | 2023-03-06 1:05PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 33.35% |
| NSC240119C00310000 | 2023-03-29 11:29AM EDT | 2024-01-19 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 89 | 27.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00310000 | 2021-11-09 3:31PM EDT | 2023-06-16 | 58.20 | 51.40 | 55.10 | 0.00 | - | - | 3 | 0.00% |
| NSC240119P00310000 | 2023-02-15 4:47PM EDT | 2024-01-19 | 72.60 | 103.90 | 108.30 | 0.00 | - | - | 0 | 54.83% |
© 2023 Yahoo. All rights reserved.