Canada markets close in 5 hours 3 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
232.65+7.94 (+3.53%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C003000002024-05-20 10:41AM EDT2024-06-210.050.000.200.00-151,86241.36%
NSC240920C003000002024-05-13 12:17PM EDT2024-09-200.150.001.550.00-22730.48%
NSC250117C003000002024-05-02 12:52PM EDT2025-01-173.202.102.500.00-24924.48%
NSC250620C003000002024-05-16 11:55AM EDT2025-06-205.905.307.000.00--5026.52%
NSC260116C003000002024-04-11 9:43AM EDT2026-01-1618.449.5011.000.00-11225.67%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240920P003000002024-05-15 3:55PM EDT2024-09-2068.9666.0070.000.00--035.00%