NSC - Norfolk Southern Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:300.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00300000 | 2023-04-27 11:19AM EDT | 2023-06-16 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 79.69% |
| NSC230915C00300000 | 2023-03-29 11:16AM EDT | 2023-09-15 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 104 | 43.67% |
| NSC240119C00300000 | 2023-05-19 11:53AM EDT | 2024-01-19 | 0.95 | 0.20 | 2.40 | 0.00 | - | 11 | 78 | 30.25% |
| NSC240621C00300000 | 2023-04-25 9:44AM EDT | 2024-06-21 | 1.65 | 0.90 | 2.50 | 0.00 | - | 1 | 2 | 23.67% |
| NSC250117C00300000 | 2023-04-12 11:46AM EDT | 2025-01-17 | 5.20 | 3.90 | 7.90 | 0.00 | - | 6 | 6 | 27.01% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00300000 | 2022-10-10 9:30AM EDT | 2023-06-16 | 84.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NSC230915P00300000 | 2023-03-16 12:25PM EDT | 2023-09-15 | 94.10 | 91.30 | 94.90 | 0.00 | - | 1 | 0 | 67.41% |
| NSC240119P00300000 | 2023-02-17 2:02PM EDT | 2024-01-19 | 72.00 | 93.90 | 98.40 | 0.00 | - | 1 | 0 | 51.03% |
© 2023 Yahoo. All rights reserved.