Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240419C00300000 | 2024-04-15 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 109.67% |
| NSC240517C00300000 | 2024-04-09 1:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 44.14% |
| NSC240621C00300000 | 2024-03-25 9:34AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.90 | 0.00 | - | 2 | 1,060 | 31.69% |
| NSC240920C00300000 | 2024-04-12 1:00PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 15 | 26.07% |
| NSC250117C00300000 | 2024-03-26 9:40AM EDT | 2025-01-17 | 6.83 | 5.40 | 6.10 | 0.00 | - | 1 | 49 | 26.78% |
| NSC260116C00300000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 18.44 | 15.60 | 18.50 | 0.00 | - | 1 | 12 | 28.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00300000 | 2024-02-20 10:31AM EDT | 2024-09-20 | 46.50 | 42.60 | 44.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.