Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 23 | 2024-04-26 | 19.70 | 0.00 | - | - | 0 |
| 0.05 | -0.25 | -83.33% | 58 | 30 | 2024-05-03 | 17.40 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 3 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 21 | 620 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 75 | 75 | 2024-05-31 | - | - | - | - | - |
| 1.05 | -1.10 | -51.16% | 2,413 | 1,548 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | 5 | 768 | 2024-09-20 | 18.30 | 0.00 | - | 9 | 12 |
| 12.90 | 0.00 | - | 1 | 341 | 2025-01-17 | 25.60 | 0.00 | - | 9 | 116 |
| 22.90 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.