Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC231215C00260000 | 2023-11-27 11:05AM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 100 | 57.81% |
| NSC240119C00260000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.49 | 0.15 | 0.30 | 0.00 | - | 4 | 608 | 26.47% |
| NSC240315C00260000 | 2023-12-08 3:24PM EST | 2024-03-15 | 1.00 | 0.50 | 1.05 | -0.70 | -41.18% | 10 | 16 | 22.57% |
| NSC240621C00260000 | 2023-12-06 11:22AM EST | 2024-06-21 | 4.50 | 3.00 | 3.60 | 0.00 | - | 1 | 164 | 23.01% |
| NSC250117C00260000 | 2023-11-14 10:53AM EST | 2025-01-17 | 7.50 | 8.80 | 10.20 | 0.00 | - | 2 | 33 | 24.83% |
| NSC260116C00260000 | 2023-11-13 11:13AM EST | 2026-01-16 | 11.40 | 16.90 | 18.90 | 0.00 | - | 1 | 0 | 25.30% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240119P00260000 | 2023-11-29 2:45PM EST | 2024-01-19 | 46.20 | 36.60 | 41.40 | 0.00 | - | 20 | 6 | 43.42% |
| NSC240621P00260000 | 2023-12-01 3:46PM EST | 2024-06-21 | 34.70 | 37.90 | 40.30 | 0.00 | - | 2 | 1 | 16.90% |
| NSC250117P00260000 | 2023-06-12 2:30PM EST | 2025-01-17 | 48.50 | 36.30 | 37.90 | 0.00 | - | 5 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.