Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00260000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -0.37 | -86.05% | 6 | 104 | 53.52% |
| NSC240503C00260000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.24 | 0.05 | 0.45 | -0.66 | -73.33% | 1 | 76 | 40.43% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.35 | 0.70 | 0.00 | - | 1 | 143 | 33.69% |
| NSC240517C00260000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.85 | -1.75 | -79.55% | 22 | 451 | 29.57% |
| NSC240621C00260000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 1.68 | 1.90 | 2.25 | -2.32 | -58.00% | 24 | 990 | 25.17% |
| NSC240920C00260000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 9.58 | 6.50 | 7.00 | 0.00 | - | 55 | 186 | 25.64% |
| NSC250117C00260000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 15.90 | 12.00 | 13.00 | 0.00 | - | 1 | 411 | 27.14% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 24.30 | 26.60 | 0.00 | - | 2 | 7 | 28.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 24.00 | 26.40 | 0.00 | - | 3 | 27 | 42.29% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 24.80 | 27.00 | 0.00 | - | 1 | 60 | 28.86% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 27.20 | 28.70 | 0.00 | - | 2 | 28 | 21.61% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 30.60 | 32.10 | +10.60 | +49.77% | 8 | 77 | 20.97% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 17.37% |
© 2024 Yahoo. All rights reserved.