Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.00+3.16 (+1.51%)
At close: 04:04PM EDT
213.86 +1.86 (+0.88%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230414C002600002023-03-03 2:21PM EDT2023-04-140.720.001.050.00-1163.87%
NSC230421C002600002023-03-28 2:40PM EDT2023-04-210.050.000.050.00-1410235.94%
NSC230616C002600002023-03-21 10:25AM EDT2023-06-161.230.051.500.00-138233.42%
NSC230915C002600002023-03-31 1:45PM EDT2023-09-151.380.102.35+0.23+20.00%61725.51%
NSC240119C002600002023-03-31 3:48PM EDT2024-01-194.253.605.20-0.05-1.16%125525.08%
NSC250117C002600002023-03-24 11:51AM EDT2025-01-1711.1012.5016.400.00-11828.23%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230421P002600002023-03-07 10:30AM EDT2023-04-2139.7546.4049.600.00-1066.28%
NSC230616P002600002023-03-24 9:30AM EDT2023-06-1662.5047.1050.400.00-14438.08%
NSC230915P002600002023-02-21 10:31AM EDT2023-09-1537.2055.6059.600.00-1146.88%
NSC240119P002600002023-03-09 1:02PM EDT2024-01-1947.7047.6051.400.00-811321.64%
NSC250117P002600002023-03-14 1:05PM EDT2025-01-1758.0052.5057.400.00-23321.44%