Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230414C00260000 | 2023-03-03 2:21PM EDT | 2023-04-14 | 0.72 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 63.87% |
| NSC230421C00260000 | 2023-03-28 2:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 102 | 35.94% |
| NSC230616C00260000 | 2023-03-21 10:25AM EDT | 2023-06-16 | 1.23 | 0.05 | 1.50 | 0.00 | - | 1 | 382 | 33.42% |
| NSC230915C00260000 | 2023-03-31 1:45PM EDT | 2023-09-15 | 1.38 | 0.10 | 2.35 | +0.23 | +20.00% | 6 | 17 | 25.51% |
| NSC240119C00260000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 4.25 | 3.60 | 5.20 | -0.05 | -1.16% | 1 | 255 | 25.08% |
| NSC250117C00260000 | 2023-03-24 11:51AM EDT | 2025-01-17 | 11.10 | 12.50 | 16.40 | 0.00 | - | 1 | 18 | 28.23% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230421P00260000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 39.75 | 46.40 | 49.60 | 0.00 | - | 1 | 0 | 66.28% |
| NSC230616P00260000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 62.50 | 47.10 | 50.40 | 0.00 | - | 1 | 44 | 38.08% |
| NSC230915P00260000 | 2023-02-21 10:31AM EDT | 2023-09-15 | 37.20 | 55.60 | 59.60 | 0.00 | - | 1 | 1 | 46.88% |
| NSC240119P00260000 | 2023-03-09 1:02PM EDT | 2024-01-19 | 47.70 | 47.60 | 51.40 | 0.00 | - | 8 | 113 | 21.64% |
| NSC250117P00260000 | 2023-03-14 1:05PM EDT | 2025-01-17 | 58.00 | 52.50 | 57.40 | 0.00 | - | 2 | 33 | 21.44% |
© 2023 Yahoo. All rights reserved.
