Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.31+6.51 (+3.00%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002600002022-09-19 10:15AM EDT2022-10-070.250.000.900.00-1487.74%
NSC221014C002600002022-09-30 10:00AM EDT2022-10-140.100.002.150.00-7264.40%
NSC221021C002600002022-10-03 12:53PM EDT2022-10-210.300.002.150.00-3645050.34%
NSC221028C002600002022-09-21 12:16PM EDT2022-10-281.250.002.250.00--352.60%
NSC221118C002600002022-09-23 3:36PM EDT2022-11-180.650.400.550.00-14126.97%
NSC221216C002600002022-10-04 11:40AM EDT2022-12-161.201.251.40+0.27+29.03%517526.61%
NSC230120C002600002022-10-04 11:55AM EDT2023-01-202.592.652.90+0.47+22.17%340627.36%
NSC230317C002600002022-09-30 1:19PM EDT2023-03-173.405.306.000.00-2832929.35%
NSC230616C002600002022-10-04 10:43AM EDT2023-06-168.709.1010.40+1.20+16.00%222730.48%
NSC240119C002600002022-09-30 2:44PM EDT2024-01-1913.0015.4017.900.00-109230.32%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002600002022-09-13 1:56PM EDT2022-10-0714.7036.0038.000.00-1081.74%
NSC221021P002600002022-09-16 10:21AM EDT2022-10-2125.9036.6038.200.00-2455.10%
NSC221216P002600002022-09-09 10:57AM EDT2022-12-1618.7537.7039.900.00-43434.41%
NSC230120P002600002022-09-29 3:49PM EDT2023-01-2046.9039.0039.700.00-1219827.74%
NSC230317P002600002022-09-14 1:45PM EDT2023-03-1730.5040.8041.500.00-17426.81%
NSC230616P002600002022-09-20 2:18PM EDT2023-06-1639.5043.1044.100.00-171825.90%
NSC240119P002600002022-08-29 11:54AM EDT2024-01-1933.4051.9054.100.00-6029.85%