Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.00-6.39 (-2.81%)
At close: 04:00PM EST
221.00 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC231215C002600002023-11-27 11:05AM EST2023-12-150.050.000.300.00-310057.81%
NSC240119C002600002023-12-07 9:30AM EST2024-01-190.490.150.300.00-460826.47%
NSC240315C002600002023-12-08 3:24PM EST2024-03-151.000.501.05-0.70-41.18%101622.57%
NSC240621C002600002023-12-06 11:22AM EST2024-06-214.503.003.600.00-116423.01%
NSC250117C002600002023-11-14 10:53AM EST2025-01-177.508.8010.200.00-23324.83%
NSC260116C002600002023-11-13 11:13AM EST2026-01-1611.4016.9018.900.00-1025.30%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240119P002600002023-11-29 2:45PM EST2024-01-1946.2036.6041.400.00-20643.42%
NSC240621P002600002023-12-01 3:46PM EST2024-06-2134.7037.9040.300.00-2116.90%
NSC250117P002600002023-06-12 2:30PM EST2025-01-1748.5036.3037.900.00-5280.00%