Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00255000 | 2024-04-24 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | -0.84 | -94.38% | 66 | 81 | 54.30% |
| NSC240510C00255000 | 2024-04-23 1:35PM EDT | 2024-05-10 | 2.75 | 0.65 | 1.10 | 0.00 | - | 4 | 343 | 34.96% |
| NSC240524C00255000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 3.30 | 1.20 | 1.80 | 0.00 | - | 2 | 7 | 30.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00255000 | 2024-04-22 11:04AM EDT | 2024-04-26 | 13.30 | 16.80 | 20.00 | 0.00 | - | 10 | 22 | 0.00% |
| NSC240503P00255000 | 2024-04-04 3:37PM EDT | 2024-05-03 | 12.33 | 18.60 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.