Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 0 | 2024-04-26 | 7.00 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 2024-05-03 | 11.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1,014 | 0 | 2024-05-17 | 16.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 11.40 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 389 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 0 |
| 12.96 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.60 | 0.00 | - | 7 | 0 |
| 18.70 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 23.72 | 0.00 | - | 24 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.