Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00245000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NSC240503C00245000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NSC240524C00245000 | 2024-04-19 11:33AM EDT | 2024-05-24 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00245000 | 2024-04-24 1:46PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NSC240503P00245000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NSC240510P00245000 | 2024-04-19 3:21PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.