Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 5 | 35 | 2024-04-26 | 2.65 | 0.00 | - | 63 | 114 |
| 8.90 | +2.00 | +28.99% | 4 | 2 | 2024-05-03 | 4.98 | +1.15 | +30.03% | 1,572 | 1,514 |
| - | - | - | - | - | 2024-05-10 | 6.40 | 0.00 | - | 2 | 140 |
| 9.70 | +1.30 | +15.48% | 12 | 331 | 2024-05-17 | 4.80 | -2.67 | -35.74% | 1 | 190 |
| - | - | - | - | - | 2024-05-24 | 7.78 | 0.00 | - | 1 | 4 |
| 13.00 | -0.05 | -0.38% | 4 | 200 | 2024-06-21 | 7.57 | -0.12 | -1.56% | 10 | 247 |
| 18.65 | 0.00 | - | 5 | 79 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 29 |
| 24.40 | 0.00 | - | 3 | 112 | 2025-01-17 | 18.63 | 0.00 | - | 23 | 79 |
| 33.55 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.