Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | - | 4 | 2023-04-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 112 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 235 | 2023-04-21 | 33.00 | 0.00 | - | 1 | 5 |
| 2.51 | 0.00 | - | - | 3 | 2023-04-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 2023-05-19 | 41.00 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 1 | 766 | 2023-06-16 | 32.00 | 0.00 | - | 2 | 543 |
| 4.60 | +0.50 | +12.20% | 9 | 51 | 2023-09-15 | 35.58 | 0.00 | - | - | 44 |
| 9.70 | +0.70 | +7.78% | 17 | 134 | 2024-01-19 | 35.85 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-01-17 | 43.90 | 0.00 | - | - | 23 |
© 2023 Yahoo. All rights reserved.
