Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.02-2.15 (-0.96%)
At close: 04:03PM EDT
221.02 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002400002022-09-22 3:24PM EDT2022-10-070.950.000.100.00-111947.07%
NSC221014C002400002022-10-04 10:10AM EDT2022-10-140.430.000.700.00-51038.82%
NSC221021C002400002022-10-03 3:28PM EDT2022-10-210.350.450.600.00-37428.59%
NSC221028C002400002022-09-30 3:30PM EDT2022-10-280.580.901.700.00-11432.96%
NSC221118C002400002022-10-05 2:03PM EDT2022-11-182.652.452.90-0.25-8.62%619329.54%
NSC221216C002400002022-10-05 12:34PM EDT2022-12-164.704.404.70+0.80+20.51%13921428.85%
NSC230120C002400002022-10-05 10:37AM EDT2023-01-206.846.807.200.00-413629.62%
NSC230317C002400002022-10-03 12:36PM EDT2023-03-178.7510.0010.600.00-48130.18%
NSC230616C002400002022-10-04 3:11PM EDT2023-06-1614.8014.7016.10-0.90-5.73%326531.88%
NSC240119C002400002022-09-29 10:39AM EDT2024-01-1921.3022.5025.200.00-75232.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002400002022-09-26 10:28AM EDT2022-10-0723.7518.0019.600.00-7068.65%
NSC221014P002400002022-09-19 10:16AM EDT2022-10-149.7017.9019.900.00-1541.94%
NSC221021P002400002022-09-29 2:54PM EDT2022-10-2127.0517.6020.700.00-355339.33%
NSC221028P002400002022-09-16 9:36AM EDT2022-10-2813.9817.9020.500.00-3331.71%
NSC221118P002400002022-09-20 11:18AM EDT2022-11-1817.1221.3022.400.00-2231.72%
NSC221216P002400002022-09-21 12:22PM EDT2022-12-1616.2023.2023.900.00-29029.52%
NSC230120P002400002022-09-29 12:42PM EDT2023-01-2030.6024.3025.700.00-746628.53%
NSC230317P002400002022-09-19 1:27PM EDT2023-03-1720.5027.4029.200.00-95429.53%
NSC230616P002400002022-09-19 2:27PM EDT2023-06-1623.9029.5032.600.00-61928.47%
NSC240119P002400002022-09-12 11:28AM EDT2024-01-1924.1036.2037.500.00-42425.90%
NSC250117P002400002022-09-21 3:41PM EDT2025-01-1739.8041.3044.400.00--124.67%