Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00240000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.38 | 1.15 | 1.45 | -4.90 | -78.03% | 12 | 35 | 42.16% |
| NSC240503C00240000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 2.70 | 2.45 | 2.85 | -6.20 | -69.66% | 13 | 5 | 30.10% |
| NSC240517C00240000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.80 | 4.50 | 4.90 | -4.90 | -50.52% | 59 | 328 | 27.76% |
| NSC240621C00240000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 7.80 | 7.50 | 7.80 | -5.20 | -40.00% | 82 | 201 | 25.28% |
| NSC240920C00240000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 13.25 | 14.00 | 14.40 | -5.40 | -28.95% | 78 | 79 | 26.75% |
| NSC250117C00240000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 24.40 | 20.50 | 21.70 | 0.00 | - | 3 | 112 | 28.99% |
| NSC260116C00240000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 33.55 | 32.50 | 35.70 | 0.00 | - | 1 | 2 | 30.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00240000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 4.77 | 4.70 | 5.10 | +2.12 | +80.00% | 5 | 156 | 40.04% |
| NSC240503P00240000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 7.00 | 6.80 | 7.40 | +2.02 | +40.56% | 3,008 | 3,007 | 35.52% |
| NSC240510P00240000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 6.40 | 8.30 | 8.80 | 0.00 | - | 2 | 140 | 33.91% |
| NSC240517P00240000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 8.93 | 8.80 | 9.20 | +4.13 | +86.04% | 28 | 190 | 30.01% |
| NSC240524P00240000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 9.20 | 9.00 | 11.10 | +1.42 | +18.25% | 26 | 4 | 33.37% |
| NSC240621P00240000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 11.00 | 10.70 | 11.20 | +3.43 | +45.31% | 12 | 251 | 24.27% |
| NSC240920P00240000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 15.70 | 15.40 | 15.80 | +4.90 | +45.37% | 3 | 29 | 22.81% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 19.20 | 20.00 | +1.12 | +6.01% | 50 | 79 | 22.22% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 25.90 | 29.50 | 0.00 | - | 1 | 25 | 22.15% |
© 2024 Yahoo. All rights reserved.