NSC - Norfolk Southern Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:240.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230609C00240000 | 2023-05-22 3:42PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.36% |
| NSC230616C00240000 | 2023-05-31 9:33AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 776 | 36.48% |
| NSC230630C00240000 | 2023-05-22 3:11PM EDT | 2023-06-30 | 0.90 | 0.15 | 0.65 | 0.00 | - | - | 3 | 29.05% |
| NSC230707C00240000 | 2023-06-07 12:24PM EDT | 2023-07-07 | 0.16 | 0.15 | 0.95 | -0.60 | -78.95% | 1 | 1 | 28.24% |
| NSC230721C00240000 | 2023-06-01 2:47PM EDT | 2023-07-21 | 0.52 | 0.35 | 0.60 | 0.00 | - | 1 | 70 | 20.80% |
| NSC230915C00240000 | 2023-06-07 12:54PM EDT | 2023-09-15 | 2.40 | 2.15 | 2.65 | +0.14 | +6.19% | 113 | 396 | 21.83% |
| NSC231215C00240000 | 2023-06-01 3:18PM EDT | 2023-12-15 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 37 | 24.21% |
| NSC240119C00240000 | 2023-06-07 1:23PM EDT | 2024-01-19 | 7.80 | 7.80 | 8.20 | +1.10 | +16.42% | 11 | 145 | 24.39% |
| NSC250117C00240000 | 2023-06-01 3:50PM EDT | 2025-01-17 | 20.27 | 19.30 | 22.50 | 0.00 | - | 4 | 9 | 28.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00240000 | 2023-05-11 12:02PM EDT | 2023-06-16 | 31.04 | 22.90 | 24.80 | 0.00 | - | 2 | 10 | 55.15% |
| NSC230915P00240000 | 2023-05-05 3:44PM EDT | 2023-09-15 | 31.48 | 24.50 | 28.00 | 0.00 | - | 5 | 17 | 27.34% |
| NSC231215P00240000 | 2023-05-02 12:10PM EDT | 2023-12-15 | 37.55 | 28.90 | 32.60 | 0.00 | - | 30 | 30 | 28.21% |
| NSC240119P00240000 | 2023-05-23 1:31PM EDT | 2024-01-19 | 30.00 | 27.20 | 29.20 | 0.00 | - | 1 | 83 | 20.35% |
| NSC250117P00240000 | 2023-05-15 12:54PM EDT | 2025-01-17 | 39.61 | 33.70 | 37.10 | 0.00 | - | 2 | 25 | 20.42% |
© 2023 Yahoo. All rights reserved.