Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.01-3.80 (-1.71%)
At close: 04:00PM EDT
219.98 +0.97 (+0.44%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240531C002400002024-05-23 10:51AM EDT2024-05-310.500.000.600.00-43362.89%
NSC240607C002400002024-05-23 1:38PM EDT2024-06-070.350.000.750.00-2,0002,00042.77%
NSC240621C002400002024-05-28 10:34AM EDT2024-06-210.600.450.70-0.35-36.84%158227.10%
NSC240719C002400002024-05-28 2:39PM EDT2024-07-192.101.301.600.00-44423.54%
NSC240920C002400002024-05-28 12:40PM EDT2024-09-206.204.404.700.00-128624.33%
NSC241220C002400002024-05-29 3:22PM EDT2024-12-209.508.809.30-4.65-32.86%51626.03%
NSC250117C002400002024-05-20 10:58AM EDT2025-01-1715.959.5010.500.00-112026.25%
NSC250620C002400002024-05-20 2:13PM EDT2025-06-2023.1014.3017.800.00-2428.72%
NSC260116C002400002024-05-23 12:12PM EDT2026-01-1629.0021.7024.400.00-2929.07%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240531P002400002024-05-21 9:38AM EDT2024-05-3113.2018.8023.500.00-11055.66%
NSC240607P002400002024-05-23 10:10AM EDT2024-06-0711.5118.5023.200.00--160.14%
NSC240614P002400002024-05-23 3:13PM EDT2024-06-1415.0218.5023.100.00-6645.35%
NSC240621P002400002024-05-22 3:54PM EDT2024-06-2111.1419.2022.800.00-549236.15%
NSC240628P002400002024-05-29 11:41AM EDT2024-06-2819.5919.2023.50+7.79+66.02%2235.85%
NSC240705P002400002024-05-23 11:53AM EDT2024-07-0512.6019.3023.500.00--332.39%
NSC240719P002400002024-05-29 11:41AM EDT2024-07-1919.8019.0022.00+4.10+26.11%22920.40%
NSC240920P002400002024-05-29 3:14PM EDT2024-09-2022.5022.9024.10+4.00+21.62%29520.29%
NSC241220P002400002024-05-13 12:35PM EDT2024-12-2019.6024.6026.600.00-4619.83%
NSC250117P002400002024-05-24 3:02PM EDT2025-01-1722.4824.9027.700.00-1011320.40%
NSC260116P002400002024-05-09 10:29AM EDT2026-01-1630.8632.5035.400.00-204220.08%