Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.02-2.15 (-0.96%)
At close: 04:03PM EDT
221.02 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:237.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002375002022-09-26 3:59PM EDT2022-10-070.240.000.750.00-1454.79%
NSC221021C002375002022-09-28 3:29PM EDT2022-10-211.050.550.850.00-21628.59%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002375002022-09-19 3:54PM EDT2022-10-076.8014.7017.100.00--062.21%
NSC221021P002375002022-09-26 10:28AM EDT2022-10-2121.9514.8018.700.00-73039.86%