Canada markets close in 56 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.76+5.96 (+2.75%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:232.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002325002022-10-04 10:23AM EDT2022-10-070.260.000.40-0.79-75.24%11232.84%
NSC221021C002325002022-10-04 11:55AM EDT2022-10-211.721.751.95+0.52+43.33%12027.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002325002022-09-20 3:41PM EDT2022-10-077.909.6010.900.00--046.58%
NSC221021P002325002022-09-21 3:53PM EDT2022-10-219.7011.3012.200.00--630.46%