Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.47-1.08 (-0.46%)
At close: 04:00PM EDT
231.00 -0.47 (-0.20%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:232.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240517C002325002024-05-17 10:49AM EDT2024-05-170.550.001.05-0.55-50.00%1250631.15%
NSC240524C002325002024-05-15 2:26PM EDT2024-05-242.772.052.300.00-32820.33%
NSC240531C002325002024-05-15 3:08PM EDT2024-05-313.702.954.100.00-1324.50%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240517P002325002024-05-17 10:22AM EDT2024-05-171.150.553.20-0.70-37.84%318854.79%
NSC240524P002325002024-05-16 10:00AM EDT2024-05-244.602.552.950.00-12217.52%
NSC240531P002325002024-05-13 11:05AM EDT2024-05-315.123.503.900.00-1117.91%