Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:230.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 9 | 2023-03-31 | 26.00 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 15 | 2023-04-06 | 22.47 | 0.00 | - | - | 6 |
| 2.85 | 0.00 | - | - | 10 | 2023-04-14 | 16.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 190 | 2023-04-21 | 32.15 | 0.00 | - | - | 30 |
| 0.75 | 0.00 | - | - | 25 | 2023-04-28 | 23.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 43 | 2023-05-19 | 26.20 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | 1,319 | 1,606 | 2023-06-16 | 28.90 | 0.00 | - | - | 288 |
| 6.00 | 0.00 | - | - | 156 | 2023-09-15 | 28.57 | 0.00 | - | 1 | 66 |
| 11.38 | 0.00 | - | - | 200 | 2024-01-19 | 32.08 | 0.00 | - | 1 | 267 |
| 35.60 | 0.00 | - | - | 3 | 2025-01-17 | 38.07 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
