Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.71-5.62 (-2.44%)
At close: 04:00PM EDT
225.08 +0.37 (+0.16%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.75-2.10-73.68%23212024-05-244.90+2.69+121.72%2132
1.70-2.92-63.20%21232024-05-315.60+3.00+115.38%16
5.700.00-8172024-06-075.50-0.40-6.78%26
-----2024-06-146.340.00--2
4.00-2.42-37.69%106012024-06-214.800.00-4919
6.50-3.70-36.27%782024-07-198.90+2.40+36.92%729
11.70-4.90-29.52%11762024-09-2012.60+2.10+20.00%1125
19.200.00-5102024-12-2014.100.00-327
18.40-3.65-16.55%4382025-01-1717.100.00-2219
-----2025-06-2020.600.00-213
34.900.00-242026-01-1623.400.00-126