Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.63 | +101.61% | 1 | 29 | 2023-03-31 | 1.40 | -5.00 | -78.12% | 5 | 49 |
| 2.25 | +0.45 | +25.00% | 2 | 205 | 2023-04-06 | 3.00 | -1.30 | -30.23% | 2 | 17 |
| 4.50 | +1.45 | +47.54% | 2 | 16 | 2023-04-14 | 14.00 | 0.00 | - | - | 134 |
| 5.00 | +0.93 | +22.85% | 20 | 195 | 2023-04-21 | 5.70 | -0.70 | -10.94% | 46 | 247 |
| 5.50 | +1.00 | +22.22% | 4 | 6 | 2023-04-28 | 10.28 | 0.00 | - | - | 1 |
| 8.42 | +0.92 | +12.27% | 25 | 40 | 2023-05-19 | 9.20 | -3.30 | -26.40% | 6 | 30 |
| 10.40 | +0.80 | +8.33% | 11 | 701 | 2023-06-16 | 11.10 | -4.08 | -26.88% | 24 | 797 |
| 14.47 | 0.00 | - | 1 | 108 | 2023-09-15 | 19.25 | 0.00 | - | - | 154 |
| 22.30 | 0.00 | - | 1 | 52 | 2024-01-19 | 19.90 | 0.00 | - | 25 | 160 |
| 23.98 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 28 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
